Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:56:41 | 889.0 | 406 | O | 889.0 | 890.0 | Sell | 1,220,872 | 2651 | LSE | |
07:55:38 | 889.599 | 55 | O | 889.0 | 890.0 | Buy | 1,220,466 | 2650 | LSE | |
07:46:32 | 889.0 | 33 | AT | 889.0 | 890.5 | Sell | 1,220,411 | 2649 | LSE | |
07:46:32 | 889.0 | 446 | AT | 889.0 | 890.5 | Sell | 1,220,378 | 2648 | LSE | |
07:46:26 | 889.0 | 58 | AT | 888.5 | 890.5 | Sell | 1,219,932 | 2647 | LSE | |
07:46:26 | 889.0 | 342 | AT | 889.0 | 890.5 | Sell | 1,219,874 | 2646 | LSE | |
07:46:26 | 889.0 | 102 | AT | 889.0 | 890.5 | Sell | 1,219,532 | 2645 | LSE | |
07:46:26 | 889.0 | 400 | AT | 889.0 | 890.5 | Sell | 1,219,430 | 2644 | LSE | |
07:46:26 | 889.5 | 256 | AT | 889.5 | 891.0 | Sell | 1,219,030 | 2643 | LSE | |
07:46:26 | 889.5 | 68 | AT | 889.5 | 891.0 | Sell | 1,218,774 | 2642 | LSE | |
07:46:09 | 889.0 | 270 | AT | 887.5 | 889.0 | Buy | 1,218,706 | 2641 | LSE | |
07:46:09 | 889.0 | 358 | AT | 887.5 | 889.0 | Buy | 1,218,436 | 2640 | LSE | |
07:46:09 | 889.0 | 90 | AT | 887.5 | 889.0 | Buy | 1,218,078 | 2639 | LSE | |
07:45:51 | 888.5 | 5 | AT | 887.5 | 888.5 | Buy | 1,217,988 | 2638 | LSE | |
07:41:04 | 888.0 | 294 | AT | 888.0 | 888.5 | Sell | 1,217,983 | 2637 | LSE | |
07:40:10 | 888.0 | 100 | AT | 888.0 | 889.0 | Sell | 1,217,689 | 2636 | LSE | |
07:40:05 | 888.5 | 85 | AT | 887.0 | 888.5 | Buy | 1,217,589 | 2635 | LSE | |
07:40:05 | 888.5 | 10 | AT | 887.0 | 888.5 | Buy | 1,217,504 | 2634 | LSE | |
07:40:05 | 888.5 | 5 | AT | 887.0 | 888.5 | Buy | 1,217,494 | 2633 | LSE | |
07:40:04 | 887.5 | 71 | AT | 887.5 | 888.5 | Sell | 1,217,489 | 2632 | LSE | |
07:40:00 | 889.0 | 302 | AT | 889.0 | 890.5 | Sell | 1,217,418 | 2631 | LSE | |
07:39:36 | 890.0 | 490 | AT | 888.0 | 890.0 | Buy | 1,217,116 | 2630 | LSE | |
07:39:36 | 890.0 | 6 | AT | 888.0 | 890.0 | Buy | 1,216,626 | 2629 | LSE | |
07:39:36 | 890.0 | 10 | AT | 888.0 | 890.0 | Buy | 1,216,620 | 2628 | LSE | |
07:31:57 | 890.0 | 75 | AT | 890.0 | 891.5 | Sell | 1,216,610 | 2627 | LSE | |
07:31:57 | 890.0 | 11 | AT | 890.0 | 891.5 | Sell | 1,216,535 | 2626 | LSE | |
07:31:06 | 891.0 | 257 | AT | 891.0 | 892.0 | Sell | 1,216,524 | 2625 | LSE | |
07:29:01 | 890.5 | 338 | AT | 890.5 | 893.0 | Sell | 1,216,267 | 2624 | LSE | |
07:29:01 | 891.0 | 171 | AT | 891.0 | 893.0 | Sell | 1,215,929 | 2623 | LSE | |
07:29:01 | 891.0 | 90 | AT | 891.0 | 893.0 | Sell | 1,215,758 | 2622 | LSE | |
07:29:01 | 891.0 | 355 | AT | 891.0 | 893.0 | Sell | 1,215,668 | 2621 | LSE | |
07:28:57 | 891.5 | 332 | AT | 891.5 | 893.5 | Sell | 1,215,313 | 2620 | LSE | |
07:28:57 | 892.0 | 119 | AT | 892.0 | 893.5 | Sell | 1,214,981 | 2619 | LSE | |
07:28:57 | 892.0 | 171 | AT | 892.0 | 893.5 | Sell | 1,214,862 | 2618 | LSE | |
07:28:01 | 893.0 | 171 | AT | 893.0 | 894.5 | Sell | 1,214,691 | 2617 | LSE | |
07:27:42 | 894.238 | 74000 | O | 893.0 | 894.5 | Buy | 1,214,520 | 2616 | LSE | |
07:27:37 | 893.5 | 90 | AT | 893.5 | 894.5 | Sell | 1,140,520 | 2615 | LSE | |
07:27:37 | 893.5 | 203 | AT | 893.5 | 894.5 | Sell | 1,140,430 | 2614 | LSE | |
07:27:32 | 893.5 | 102 | AT | 893.5 | 894.5 | Sell | 1,140,227 | 2613 | LSE | |
07:27:32 | 893.5 | 124 | AT | 893.5 | 894.5 | Sell | 1,140,125 | 2612 | LSE | |
07:27:11 | 894.0 | 174 | AT | 894.0 | 894.5 | Sell | 1,140,001 | 2611 | LSE | |
07:27:10 | 895.0 | 1943 | AT | 894.0 | 895.0 | Buy | 1,139,827 | 2610 | LSE | |
07:27:10 | 895.0 | 81 | AT | 894.0 | 895.0 | Buy | 1,137,884 | 2609 | LSE | |
07:27:10 | 895.0 | 1460 | AT | 894.0 | 895.0 | Buy | 1,137,803 | 2608 | LSE | |
07:27:10 | 895.0 | 483 | AT | 894.0 | 895.0 | Buy | 1,136,343 | 2607 | LSE | |
07:27:10 | 895.0 | 1943 | AT | 894.0 | 895.0 | Buy | 1,135,860 | 2606 | LSE | |
07:27:10 | 894.0 | 168 | AT | 894.0 | 895.0 | Sell | 1,133,917 | 2605 | LSE | |
07:26:23 | 894.4 | 9 | O | 893.5 | 895.0 | Buy | 1,133,749 | 2604 | LSE | |
07:25:46 | 894.5 | 38 | AT | 893.5 | 894.5 | Buy | 1,133,740 | 2603 | LSE | |
07:25:46 | 894.0 | 239 | AT | 894.0 | 895.0 | Sell | 1,133,702 | 2602 | LSE | |
07:25:46 | 894.0 | 86 | AT | 894.0 | 895.0 | Sell | 1,133,463 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.