![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:25:46 | 894.0 | 86 | AT | 894.0 | 895.0 | Sell | 1,133,463 | 2601 | LSE | |
07:25:46 | 894.5 | 237 | AT | 894.5 | 896.0 | Sell | 1,133,377 | 2600 | LSE | |
07:25:46 | 894.5 | 84 | AT | 894.5 | 896.0 | Sell | 1,133,140 | 2599 | LSE | |
07:25:46 | 895.0 | 75 | AT | 895.0 | 897.0 | Sell | 1,133,056 | 2598 | LSE | |
07:25:46 | 895.0 | 320 | AT | 895.0 | 897.0 | Sell | 1,132,981 | 2597 | LSE | |
07:25:46 | 895.5 | 145 | AT | 895.5 | 897.0 | Sell | 1,132,661 | 2596 | LSE | |
07:25:46 | 895.5 | 100 | AT | 895.5 | 897.0 | Sell | 1,132,516 | 2595 | LSE | |
07:25:46 | 895.5 | 43 | AT | 895.5 | 897.0 | Sell | 1,132,416 | 2594 | LSE | |
07:23:54 | 895.0 | 1083 | AT | 894.0 | 895.0 | Buy | 1,132,373 | 2593 | LSE | |
07:21:51 | 894.5 | 21 | AT | 894.0 | 894.5 | Buy | 1,131,290 | 2592 | LSE | |
07:21:51 | 895.0 | 1158 | AT | 894.0 | 895.0 | Buy | 1,131,269 | 2591 | LSE | |
07:21:51 | 895.0 | 340 | AT | 894.0 | 895.5 | Buy | 1,130,111 | 2590 | LSE | |
07:21:51 | 895.0 | 1158 | AT | 894.0 | 895.0 | Buy | 1,129,771 | 2589 | LSE | |
07:21:51 | 894.5 | 142 | AT | 893.5 | 894.5 | Buy | 1,128,613 | 2588 | LSE | |
07:21:46 | 894.494 | 1 | O | 893.0 | 894.5 | Buy | 1,128,471 | 2587 | LSE | |
07:20:35 | 894.0 | 149 | AT | 894.0 | 895.0 | Sell | 1,128,470 | 2586 | LSE | |
07:20:35 | 894.0 | 142 | AT | 894.0 | 895.0 | Sell | 1,128,321 | 2585 | LSE | |
07:20:35 | 894.0 | 171 | AT | 894.0 | 895.0 | Sell | 1,128,179 | 2584 | LSE | |
07:20:11 | 895.0 | 1158 | AT | 894.0 | 895.0 | Buy | 1,128,008 | 2583 | LSE | |
07:20:11 | 895.0 | 1158 | AT | 894.0 | 895.0 | Buy | 1,126,850 | 2582 | LSE | |
07:20:11 | 895.0 | 144 | AT | 895.0 | 896.5 | Sell | 1,125,692 | 2581 | LSE | |
07:20:11 | 895.0 | 171 | AT | 895.0 | 896.5 | Sell | 1,125,548 | 2580 | LSE | |
07:20:11 | 895.5 | 144 | AT | 895.5 | 896.5 | Sell | 1,125,377 | 2579 | LSE | |
07:20:11 | 897.5 | 169 | AT | 895.0 | 897.5 | Buy | 1,125,233 | 2578 | LSE | |
07:20:11 | 897.0 | 185 | AT | 895.0 | 897.0 | Buy | 1,125,064 | 2577 | LSE | |
07:20:11 | 895.0 | 339 | AT | 895.0 | 897.5 | Sell | 1,124,879 | 2576 | LSE | |
07:20:11 | 895.0 | 359 | AT | 895.0 | 897.5 | Sell | 1,124,540 | 2575 | LSE | |
07:20:11 | 895.5 | 39 | AT | 895.5 | 897.5 | Sell | 1,124,181 | 2574 | LSE | |
07:20:11 | 895.5 | 380 | AT | 895.5 | 897.5 | Sell | 1,124,142 | 2573 | LSE | |
07:20:11 | 895.5 | 118 | AT | 895.5 | 897.5 | Sell | 1,123,762 | 2572 | LSE | |
07:20:11 | 895.5 | 332 | AT | 895.5 | 897.5 | Sell | 1,123,644 | 2571 | LSE | |
07:20:11 | 896.0 | 171 | AT | 896.0 | 897.5 | Sell | 1,123,312 | 2570 | LSE | |
07:20:11 | 896.0 | 142 | AT | 896.0 | 897.5 | Sell | 1,123,141 | 2569 | LSE | |
07:20:11 | 896.0 | 344 | AT | 896.0 | 897.5 | Sell | 1,122,999 | 2568 | LSE | |
07:20:11 | 896.5 | 176 | AT | 896.5 | 897.5 | Sell | 1,122,655 | 2567 | LSE | |
07:20:11 | 896.5 | 88 | AT | 896.5 | 897.5 | Sell | 1,122,479 | 2566 | LSE | |
07:20:11 | 896.5 | 4 | AT | 896.5 | 897.5 | Sell | 1,122,391 | 2565 | LSE | |
07:19:30 | 896.5 | 279 | AT | 896.5 | 897.0 | Sell | 1,122,387 | 2564 | LSE | |
07:19:30 | 896.5 | 3 | AT | 896.5 | 897.0 | Sell | 1,122,108 | 2563 | LSE | |
07:18:57 | 897.0 | 855 | AT | 896.5 | 897.0 | Buy | 1,122,105 | 2562 | LSE | |
07:18:56 | 896.5 | 76 | AT | 896.5 | 897.0 | Sell | 1,121,250 | 2561 | LSE | |
07:18:56 | 896.5 | 45 | AT | 896.5 | 897.0 | Sell | 1,121,174 | 2560 | LSE | |
07:18:56 | 896.5 | 3 | AT | 896.5 | 897.0 | Sell | 1,121,129 | 2559 | LSE | |
07:18:56 | 897.0 | 1158 | AT | 896.5 | 897.0 | Buy | 1,121,126 | 2558 | LSE | |
07:18:56 | 897.0 | 1158 | AT | 896.5 | 897.0 | Buy | 1,119,968 | 2557 | LSE | |
07:18:13 | 896.5 | 125 | AT | 895.5 | 896.5 | Buy | 1,118,810 | 2556 | LSE | |
07:18:08 | 896.5 | 28 | AT | 896.5 | 897.0 | Sell | 1,118,685 | 2555 | LSE | |
07:18:08 | 896.5 | 275 | AT | 896.5 | 897.0 | Sell | 1,118,657 | 2554 | LSE | |
07:17:48 | 896.5 | 289 | AT | 896.5 | 897.0 | Sell | 1,118,382 | 2553 | LSE | |
07:17:48 | 896.5 | 261 | AT | 896.5 | 897.0 | Sell | 1,118,093 | 2552 | LSE | |
07:17:47 | 897.0 | 1158 | AT | 896.5 | 897.0 | Buy | 1,117,832 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.