![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:12:58 | 897.0 | 1020 | AT | 896.0 | 897.0 | Buy | 1,100,310 | 2501 | LSE | |
07:12:58 | 897.0 | 163 | AT | 896.0 | 897.5 | Buy | 1,099,290 | 2500 | LSE | |
07:12:58 | 897.0 | 1020 | AT | 896.0 | 897.0 | Buy | 1,099,127 | 2499 | LSE | |
07:12:58 | 897.0 | 138 | AT | 896.0 | 897.0 | Buy | 1,098,107 | 2498 | LSE | |
07:12:58 | 897.0 | 295 | AT | 896.0 | 897.5 | Buy | 1,097,969 | 2497 | LSE | |
07:12:58 | 897.0 | 172 | AT | 896.0 | 897.0 | Buy | 1,097,674 | 2496 | LSE | |
07:12:58 | 897.0 | 536 | AT | 896.0 | 897.0 | Buy | 1,097,502 | 2495 | LSE | |
07:12:58 | 897.0 | 622 | AT | 896.0 | 897.0 | Buy | 1,096,966 | 2494 | LSE | |
07:12:58 | 897.0 | 95 | AT | 895.5 | 897.0 | Buy | 1,096,344 | 2493 | LSE | |
07:12:58 | 897.0 | 11 | AT | 895.5 | 897.0 | Buy | 1,096,249 | 2492 | LSE | |
07:12:58 | 897.0 | 82 | AT | 895.5 | 897.0 | Buy | 1,096,238 | 2491 | LSE | |
07:12:58 | 897.0 | 1158 | AT | 895.5 | 897.0 | Buy | 1,096,156 | 2490 | LSE | |
07:12:58 | 896.5 | 300 | AT | 895.5 | 896.5 | Buy | 1,094,998 | 2489 | LSE | |
07:12:58 | 896.5 | 49 | AT | 895.5 | 896.5 | Buy | 1,094,698 | 2488 | LSE | |
07:12:56 | 896.0 | 369 | AT | 896.0 | 897.0 | Sell | 1,094,649 | 2487 | LSE | |
07:12:56 | 896.0 | 77 | AT | 896.0 | 897.0 | Sell | 1,094,280 | 2486 | LSE | |
07:12:56 | 897.0 | 1158 | AT | 896.0 | 897.0 | Buy | 1,094,203 | 2485 | LSE | |
07:12:53 | 897.0 | 90 | AT | 896.0 | 897.0 | Buy | 1,093,045 | 2484 | LSE | |
07:12:53 | 897.0 | 1158 | AT | 896.0 | 897.0 | Buy | 1,092,955 | 2483 | LSE | |
07:12:53 | 897.0 | 717 | AT | 896.0 | 897.5 | Buy | 1,091,797 | 2482 | LSE | |
07:12:53 | 897.0 | 441 | AT | 896.0 | 897.0 | Buy | 1,091,080 | 2481 | LSE | |
07:12:53 | 896.0 | 369 | AT | 896.0 | 897.0 | Sell | 1,090,639 | 2480 | LSE | |
07:12:53 | 897.0 | 717 | AT | 896.0 | 897.0 | Buy | 1,090,270 | 2479 | LSE | |
07:12:53 | 897.0 | 1158 | AT | 896.0 | 897.0 | Buy | 1,089,553 | 2478 | LSE | |
07:12:53 | 897.0 | 1158 | AT | 896.0 | 897.0 | Buy | 1,088,395 | 2477 | LSE | |
07:12:38 | 896.0 | 171 | AT | 896.0 | 897.0 | Sell | 1,087,237 | 2476 | LSE | |
07:12:38 | 896.0 | 560 | AT | 896.0 | 897.0 | Sell | 1,087,066 | 2475 | LSE | |
07:12:38 | 896.0 | 369 | AT | 896.0 | 897.0 | Sell | 1,086,506 | 2474 | LSE | |
07:12:38 | 897.0 | 565 | AT | 896.0 | 897.0 | Buy | 1,086,137 | 2473 | LSE | |
07:12:38 | 897.0 | 593 | AT | 896.0 | 897.0 | Buy | 1,085,572 | 2472 | LSE | |
07:12:36 | 896.5 | 376 | AT | 895.5 | 896.5 | Buy | 1,084,979 | 2471 | LSE | |
07:12:36 | 896.5 | 14 | AT | 895.5 | 896.5 | Buy | 1,084,603 | 2470 | LSE | |
07:12:36 | 896.5 | 186 | AT | 895.5 | 896.5 | Buy | 1,084,589 | 2469 | LSE | |
07:12:36 | 896.0 | 87 | AT | 896.0 | 897.0 | Sell | 1,084,403 | 2468 | LSE | |
07:12:36 | 896.0 | 282 | AT | 896.0 | 897.0 | Sell | 1,084,316 | 2467 | LSE | |
07:12:34 | 897.0 | 351 | AT | 895.5 | 897.5 | Buy | 1,084,034 | 2466 | LSE | |
07:12:34 | 897.0 | 1158 | AT | 895.5 | 897.0 | Buy | 1,083,683 | 2465 | LSE | |
07:12:34 | 896.5 | 16 | AT | 895.5 | 896.5 | Buy | 1,082,525 | 2464 | LSE | |
07:12:34 | 896.5 | 268 | AT | 895.5 | 896.5 | Buy | 1,082,509 | 2463 | LSE | |
07:11:38 | 895.5 | 13 | AT | 895.5 | 896.5 | Sell | 1,082,241 | 2462 | LSE | |
07:11:34 | 895.0 | 342 | AT | 895.0 | 896.5 | Sell | 1,082,228 | 2461 | LSE | |
07:11:34 | 895.0 | 100 | AT | 895.0 | 896.5 | Sell | 1,081,886 | 2460 | LSE | |
07:11:29 | 895.5 | 89 | AT | 895.0 | 895.5 | Buy | 1,081,786 | 2459 | LSE | |
07:11:29 | 895.5 | 171 | AT | 895.5 | 897.0 | Sell | 1,081,697 | 2458 | LSE | |
07:11:29 | 895.5 | 165 | AT | 895.5 | 897.0 | Sell | 1,081,526 | 2457 | LSE | |
07:09:31 | 896.053 | 150 | O | 895.0 | 897.0 | Buy | 1,081,361 | 2456 | LSE | |
07:08:41 | 896.5 | 350 | AT | 895.0 | 896.5 | Buy | 1,081,211 | 2455 | LSE | |
07:08:41 | 896.5 | 142 | AT | 895.0 | 896.5 | Buy | 1,080,861 | 2454 | LSE | |
07:08:41 | 896.5 | 200 | AT | 895.0 | 896.5 | Buy | 1,080,719 | 2453 | LSE | |
07:08:41 | 896.0 | 350 | AT | 894.5 | 896.0 | Buy | 1,080,519 | 2452 | LSE | |
07:08:41 | 896.0 | 400 | AT | 894.5 | 896.0 | Buy | 1,080,169 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.