![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:47:13 | 896.0 | 77 | AT | 895.5 | 896.0 | Buy | 1,061,631 | 2401 | LSE | |
06:47:13 | 896.0 | 107 | AT | 895.5 | 896.0 | Buy | 1,061,554 | 2400 | LSE | |
06:47:13 | 896.0 | 269 | AT | 895.5 | 896.0 | Buy | 1,061,447 | 2399 | LSE | |
06:47:13 | 896.0 | 107 | AT | 895.5 | 896.0 | Buy | 1,061,178 | 2398 | LSE | |
06:47:13 | 896.0 | 269 | AT | 895.5 | 896.0 | Buy | 1,061,071 | 2397 | LSE | |
06:47:13 | 896.0 | 107 | AT | 895.5 | 896.0 | Buy | 1,060,802 | 2396 | LSE | |
06:47:13 | 896.0 | 269 | AT | 895.5 | 896.0 | Buy | 1,060,695 | 2395 | LSE | |
06:47:13 | 896.0 | 107 | AT | 895.5 | 896.0 | Buy | 1,060,426 | 2394 | LSE | |
06:47:13 | 896.0 | 69 | AT | 895.5 | 896.0 | Buy | 1,060,319 | 2393 | LSE | |
06:47:13 | 896.0 | 200 | AT | 895.5 | 896.0 | Buy | 1,060,250 | 2392 | LSE | |
06:47:13 | 896.0 | 107 | AT | 895.5 | 896.0 | Buy | 1,060,050 | 2391 | LSE | |
06:47:13 | 896.0 | 51 | AT | 895.5 | 896.0 | Buy | 1,059,943 | 2390 | LSE | |
06:47:13 | 896.0 | 200 | AT | 895.5 | 896.0 | Buy | 1,059,892 | 2389 | LSE | |
06:47:13 | 896.0 | 18 | AT | 895.5 | 896.0 | Buy | 1,059,692 | 2388 | LSE | |
06:47:13 | 896.0 | 165 | AT | 895.5 | 896.0 | Buy | 1,059,674 | 2387 | LSE | |
06:47:13 | 896.0 | 200 | AT | 895.5 | 896.0 | Buy | 1,059,509 | 2386 | LSE | |
06:47:13 | 896.0 | 11 | AT | 895.5 | 896.0 | Buy | 1,059,309 | 2385 | LSE | |
06:47:13 | 897.0 | 829 | AT | 895.5 | 897.0 | Buy | 1,059,298 | 2384 | LSE | |
06:47:13 | 897.0 | 329 | AT | 895.5 | 897.0 | Buy | 1,058,469 | 2383 | LSE | |
06:47:13 | 897.0 | 185 | AT | 895.0 | 897.5 | Buy | 1,058,140 | 2382 | LSE | |
06:47:13 | 897.0 | 329 | AT | 895.0 | 897.0 | Buy | 1,057,955 | 2381 | LSE | |
06:47:13 | 897.0 | 1158 | AT | 895.0 | 897.0 | Buy | 1,057,626 | 2380 | LSE | |
06:47:11 | 896.0 | 28 | AT | 895.0 | 896.0 | Buy | 1,056,468 | 2379 | LSE | |
06:46:29 | 895.5 | 86 | AT | 894.0 | 895.5 | Buy | 1,056,440 | 2378 | LSE | |
06:46:29 | 895.5 | 286 | AT | 894.0 | 895.5 | Buy | 1,056,354 | 2377 | LSE | |
06:46:28 | 894.0 | 89 | AT | 894.0 | 895.5 | Sell | 1,056,068 | 2376 | LSE | |
06:46:28 | 894.0 | 336 | AT | 894.0 | 895.5 | Sell | 1,055,979 | 2375 | LSE | |
06:46:28 | 894.5 | 78 | AT | 894.5 | 896.0 | Sell | 1,055,643 | 2374 | LSE | |
06:46:28 | 894.5 | 355 | AT | 894.5 | 896.0 | Sell | 1,055,565 | 2373 | LSE | |
06:46:28 | 894.5 | 234 | AT | 894.5 | 896.0 | Sell | 1,055,210 | 2372 | LSE | |
06:46:28 | 894.5 | 3 | AT | 894.5 | 896.0 | Sell | 1,054,976 | 2371 | LSE | |
06:46:26 | 896.0 | 18 | AT | 895.0 | 896.0 | Buy | 1,054,973 | 2370 | LSE | |
06:46:26 | 896.0 | 182 | AT | 894.5 | 896.0 | Buy | 1,054,955 | 2369 | LSE | |
06:46:26 | 896.0 | 5 | AT | 894.5 | 896.0 | Buy | 1,054,773 | 2368 | LSE | |
06:46:26 | 896.0 | 305 | AT | 894.5 | 896.0 | Buy | 1,054,768 | 2367 | LSE | |
06:46:26 | 895.0 | 90 | AT | 895.0 | 896.0 | Sell | 1,054,463 | 2366 | LSE | |
06:46:26 | 895.0 | 220 | AT | 895.0 | 896.0 | Sell | 1,054,373 | 2365 | LSE | |
06:46:26 | 895.0 | 135 | AT | 895.0 | 896.0 | Sell | 1,054,153 | 2364 | LSE | |
06:46:26 | 895.0 | 356 | AT | 895.0 | 896.0 | Sell | 1,054,018 | 2363 | LSE | |
06:46:26 | 896.0 | 278 | AT | 895.0 | 896.0 | Buy | 1,053,662 | 2362 | LSE | |
06:46:26 | 896.0 | 98 | AT | 895.0 | 896.0 | Buy | 1,053,384 | 2361 | LSE | |
06:46:26 | 896.0 | 259 | AT | 895.0 | 896.0 | Buy | 1,053,286 | 2360 | LSE | |
06:46:15 | 895.5 | 49 | AT | 895.0 | 895.5 | Buy | 1,053,027 | 2359 | LSE | |
06:45:18 | 895.0 | 37 | AT | 895.0 | 895.5 | Sell | 1,052,978 | 2358 | LSE | |
06:44:44 | 895.0 | 14 | AT | 894.0 | 895.0 | Buy | 1,052,941 | 2357 | LSE | |
06:43:57 | 894.0 | 198 | AT | 894.0 | 895.5 | Sell | 1,052,927 | 2356 | LSE | |
06:43:57 | 894.5 | 132 | AT | 894.5 | 895.5 | Sell | 1,052,729 | 2355 | LSE | |
06:43:57 | 894.5 | 259 | AT | 894.5 | 896.0 | Sell | 1,052,597 | 2354 | LSE | |
06:43:57 | 894.5 | 100 | AT | 894.5 | 896.0 | Sell | 1,052,338 | 2353 | LSE | |
06:42:44 | 896.0 | 151 | AT | 893.5 | 896.0 | Buy | 1,052,238 | 2352 | LSE | |
06:42:44 | 895.5 | 77 | AT | 893.5 | 895.5 | Buy | 1,052,087 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.