Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:30:34 | 897.0 | 81 | AT | 896.0 | 897.0 | Buy | 1,039,850 | 2301 | LSE | |
06:30:34 | 897.0 | 375 | AT | 896.0 | 897.0 | Buy | 1,039,769 | 2300 | LSE | |
06:30:32 | 896.0 | 450 | AT | 896.0 | 897.0 | Sell | 1,039,394 | 2299 | LSE | |
06:30:32 | 896.0 | 23 | AT | 896.0 | 897.0 | Sell | 1,038,944 | 2298 | LSE | |
06:30:31 | 896.5 | 19 | AT | 896.0 | 896.5 | Buy | 1,038,921 | 2297 | LSE | |
06:30:31 | 896.5 | 264 | AT | 896.0 | 896.5 | Buy | 1,038,902 | 2296 | LSE | |
06:30:31 | 896.5 | 2 | AT | 896.0 | 896.5 | Buy | 1,038,638 | 2295 | LSE | |
06:30:29 | 895.0 | 178 | O | 895.0 | 896.5 | Sell | 1,038,636 | 2294 | LSE | |
06:30:29 | 896.5 | 57 | AT | 895.0 | 896.5 | Buy | 1,038,458 | 2293 | LSE | |
06:30:29 | 896.5 | 76 | AT | 895.0 | 896.5 | Buy | 1,038,401 | 2292 | LSE | |
06:30:29 | 896.5 | 188 | AT | 895.0 | 896.5 | Buy | 1,038,325 | 2291 | LSE | |
06:30:29 | 896.5 | 332 | AT | 895.0 | 896.5 | Buy | 1,038,137 | 2290 | LSE | |
06:30:29 | 896.5 | 101 | AT | 895.0 | 896.5 | Buy | 1,037,805 | 2289 | LSE | |
06:30:29 | 896.5 | 204 | AT | 895.0 | 896.5 | Buy | 1,037,704 | 2288 | LSE | |
06:30:29 | 896.5 | 350 | AT | 895.0 | 896.5 | Buy | 1,037,500 | 2287 | LSE | |
06:30:29 | 896.5 | 266 | AT | 895.0 | 896.5 | Buy | 1,037,150 | 2286 | LSE | |
06:30:29 | 896.5 | 193 | AT | 895.0 | 896.5 | Buy | 1,036,884 | 2285 | LSE | |
06:30:29 | 895.0 | 242 | AT | 895.0 | 896.5 | Sell | 1,036,691 | 2284 | LSE | |
06:30:29 | 895.5 | 164 | AT | 895.5 | 897.0 | Sell | 1,036,449 | 2283 | LSE | |
06:30:29 | 896.0 | 166 | AT | 896.0 | 897.0 | Sell | 1,036,285 | 2282 | LSE | |
06:30:29 | 895.5 | 810 | AT | 895.5 | 897.0 | Sell | 1,036,119 | 2281 | LSE | |
06:30:29 | 895.5 | 84 | AT | 895.5 | 897.0 | Sell | 1,035,309 | 2280 | LSE | |
06:30:29 | 897.0 | 783 | AT | 895.5 | 897.0 | Buy | 1,035,225 | 2279 | LSE | |
06:30:29 | 897.0 | 227 | AT | 895.5 | 897.5 | Buy | 1,034,442 | 2278 | LSE | |
06:30:29 | 897.0 | 556 | AT | 895.5 | 897.0 | Buy | 1,034,215 | 2277 | LSE | |
06:30:29 | 897.0 | 602 | AT | 895.5 | 897.0 | Buy | 1,033,659 | 2276 | LSE | |
06:30:29 | 897.0 | 273 | AT | 895.5 | 897.0 | Buy | 1,033,057 | 2275 | LSE | |
06:30:29 | 897.0 | 32 | AT | 895.5 | 897.0 | Buy | 1,032,784 | 2274 | LSE | |
06:30:29 | 897.0 | 60 | AT | 895.5 | 897.0 | Buy | 1,032,752 | 2273 | LSE | |
06:30:29 | 896.5 | 412 | AT | 895.5 | 896.5 | Buy | 1,032,692 | 2272 | LSE | |
06:30:24 | 896.0 | 296 | AT | 896.0 | 897.0 | Sell | 1,032,280 | 2271 | LSE | |
06:30:24 | 896.0 | 227 | AT | 896.0 | 897.0 | Sell | 1,031,984 | 2270 | LSE | |
06:30:24 | 896.5 | 183 | AT | 895.0 | 896.5 | Buy | 1,031,757 | 2269 | LSE | |
06:30:24 | 896.5 | 266 | AT | 895.0 | 896.5 | Buy | 1,031,574 | 2268 | LSE | |
06:30:24 | 897.0 | 1098 | AT | 894.5 | 897.0 | Buy | 1,031,308 | 2267 | LSE | |
06:30:24 | 896.5 | 2 | AT | 894.5 | 896.5 | Buy | 1,030,210 | 2266 | LSE | |
06:30:24 | 896.5 | 340 | AT | 894.5 | 896.5 | Buy | 1,030,208 | 2265 | LSE | |
06:30:07 | 896.5 | 168 | O | 894.5 | 896.5 | Buy | 1,029,868 | 2264 | LSE | |
06:30:00 | 895.0 | 30 | AT | 895.0 | 896.5 | Sell | 1,029,700 | 2263 | LSE | |
06:29:54 | 896.5 | 81 | AT | 894.5 | 896.5 | Buy | 1,029,670 | 2262 | LSE | |
06:29:54 | 896.5 | 515 | AT | 894.5 | 896.5 | Buy | 1,029,589 | 2261 | LSE | |
06:29:54 | 896.5 | 172 | AT | 894.5 | 896.5 | Buy | 1,029,074 | 2260 | LSE | |
06:29:54 | 895.5 | 85 | AT | 895.5 | 896.5 | Sell | 1,028,902 | 2259 | LSE | |
06:29:54 | 895.0 | 28 | AT | 895.0 | 896.5 | Sell | 1,028,817 | 2258 | LSE | |
06:29:54 | 895.0 | 20 | AT | 895.0 | 896.5 | Sell | 1,028,789 | 2257 | LSE | |
06:29:54 | 895.0 | 280 | AT | 895.0 | 896.5 | Sell | 1,028,769 | 2256 | LSE | |
06:29:54 | 895.5 | 238 | AT | 895.5 | 896.5 | Sell | 1,028,489 | 2255 | LSE | |
06:29:54 | 895.5 | 174 | AT | 895.5 | 896.5 | Sell | 1,028,251 | 2254 | LSE | |
06:29:54 | 896.0 | 55 | AT | 896.0 | 897.0 | Sell | 1,028,077 | 2253 | LSE | |
06:29:54 | 896.0 | 84 | AT | 896.0 | 897.0 | Sell | 1,028,022 | 2252 | LSE | |
06:29:54 | 896.0 | 55 | AT | 896.0 | 897.0 | Sell | 1,027,938 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.