![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:29:54 | 896.0 | 55 | AT | 896.0 | 897.0 | Sell | 1,027,938 | 2251 | LSE | |
06:29:54 | 897.0 | 147 | AT | 896.0 | 897.5 | Buy | 1,027,883 | 2250 | LSE | |
06:29:54 | 897.0 | 305 | AT | 896.0 | 897.0 | Buy | 1,027,736 | 2249 | LSE | |
06:29:54 | 897.0 | 242 | AT | 896.0 | 897.0 | Buy | 1,027,431 | 2248 | LSE | |
06:29:54 | 897.0 | 916 | AT | 896.0 | 897.0 | Buy | 1,027,189 | 2247 | LSE | |
06:29:54 | 896.0 | 93 | AT | 896.0 | 897.0 | Sell | 1,026,273 | 2246 | LSE | |
06:29:54 | 897.0 | 376 | AT | 896.0 | 897.5 | Buy | 1,026,180 | 2245 | LSE | |
06:29:54 | 897.0 | 442 | AT | 896.0 | 897.0 | Buy | 1,025,804 | 2244 | LSE | |
06:29:54 | 897.0 | 474 | AT | 896.0 | 897.0 | Buy | 1,025,362 | 2243 | LSE | |
06:29:54 | 897.0 | 242 | AT | 896.0 | 897.0 | Buy | 1,024,888 | 2242 | LSE | |
06:29:54 | 897.0 | 95 | AT | 895.5 | 897.0 | Buy | 1,024,646 | 2241 | LSE | |
06:29:54 | 897.0 | 379 | AT | 895.5 | 897.0 | Buy | 1,024,551 | 2240 | LSE | |
06:29:54 | 897.0 | 344 | AT | 895.5 | 897.0 | Buy | 1,024,172 | 2239 | LSE | |
06:29:54 | 897.0 | 1158 | AT | 895.5 | 897.0 | Buy | 1,023,828 | 2238 | LSE | |
06:28:13 | 895.5 | 108 | AT | 895.5 | 897.0 | Sell | 1,022,670 | 2237 | LSE | |
06:28:13 | 895.5 | 62 | AT | 895.5 | 897.0 | Sell | 1,022,562 | 2236 | LSE | |
06:28:10 | 895.5 | 220 | AT | 895.5 | 896.5 | Sell | 1,022,500 | 2235 | LSE | |
06:28:10 | 896.0 | 488 | AT | 896.0 | 897.0 | Sell | 1,022,280 | 2234 | LSE | |
06:25:31 | 895.5 | 310 | AT | 894.5 | 895.5 | Buy | 1,021,792 | 2233 | LSE | |
06:25:31 | 895.5 | 76 | AT | 894.5 | 895.5 | Buy | 1,021,482 | 2232 | LSE | |
06:25:19 | 894.0 | 333 | AT | 894.0 | 895.5 | Sell | 1,021,406 | 2231 | LSE | |
06:25:19 | 894.0 | 472 | AT | 894.0 | 895.5 | Sell | 1,021,073 | 2230 | LSE | |
06:25:19 | 894.0 | 78 | AT | 894.0 | 895.5 | Sell | 1,020,601 | 2229 | LSE | |
06:25:19 | 895.0 | 305 | AT | 894.0 | 895.0 | Buy | 1,020,523 | 2228 | LSE | |
06:25:16 | 894.5 | 84 | AT | 894.5 | 895.0 | Sell | 1,020,218 | 2227 | LSE | |
06:25:16 | 894.5 | 20 | AT | 894.5 | 895.0 | Sell | 1,020,134 | 2226 | LSE | |
06:25:10 | 894.5 | 161 | AT | 894.5 | 895.5 | Sell | 1,020,114 | 2225 | LSE | |
06:25:10 | 894.5 | 223 | AT | 894.5 | 896.0 | Sell | 1,019,953 | 2224 | LSE | |
06:25:10 | 894.5 | 465 | AT | 894.5 | 896.0 | Sell | 1,019,730 | 2223 | LSE | |
06:25:10 | 894.5 | 80 | AT | 894.5 | 896.0 | Sell | 1,019,265 | 2222 | LSE | |
06:25:10 | 894.5 | 78 | AT | 894.5 | 896.0 | Sell | 1,019,185 | 2221 | LSE | |
06:25:07 | 895.0 | 30 | AT | 895.0 | 896.5 | Sell | 1,019,107 | 2220 | LSE | |
06:25:07 | 895.5 | 187 | AT | 895.5 | 897.0 | Sell | 1,019,077 | 2219 | LSE | |
06:25:07 | 895.5 | 7 | AT | 895.5 | 897.0 | Sell | 1,018,890 | 2218 | LSE | |
06:25:07 | 895.5 | 347 | AT | 895.5 | 897.0 | Sell | 1,018,883 | 2217 | LSE | |
06:25:07 | 897.0 | 335 | AT | 895.0 | 897.0 | Buy | 1,018,536 | 2216 | LSE | |
06:25:07 | 897.0 | 90 | AT | 895.0 | 897.0 | Buy | 1,018,201 | 2215 | LSE | |
06:25:07 | 897.0 | 1158 | AT | 895.0 | 897.0 | Buy | 1,018,111 | 2214 | LSE | |
06:25:07 | 896.5 | 82 | AT | 895.0 | 896.5 | Buy | 1,016,953 | 2213 | LSE | |
06:25:02 | 895.5 | 123 | AT | 893.5 | 895.5 | Buy | 1,016,871 | 2212 | LSE | |
06:25:02 | 895.5 | 75 | AT | 893.5 | 895.5 | Buy | 1,016,748 | 2211 | LSE | |
06:25:02 | 895.5 | 253 | AT | 893.5 | 895.5 | Buy | 1,016,673 | 2210 | LSE | |
06:25:02 | 895.5 | 82 | AT | 893.5 | 895.5 | Buy | 1,016,420 | 2209 | LSE | |
06:25:02 | 895.5 | 285 | AT | 893.5 | 895.5 | Buy | 1,016,338 | 2208 | LSE | |
06:24:59 | 894.5 | 283 | AT | 893.5 | 894.5 | Buy | 1,016,053 | 2207 | LSE | |
06:24:59 | 894.0 | 88 | AT | 894.0 | 894.5 | Sell | 1,015,770 | 2206 | LSE | |
06:24:26 | 894.1 | 3337 | O | 893.5 | 894.5 | Buy | 1,015,682 | 2205 | LSE | |
06:23:53 | 894.099 | 1111 | O | 893.5 | 894.5 | Buy | 1,012,345 | 2204 | LSE | |
06:23:43 | 894.0 | 100 | AT | 894.0 | 895.0 | Sell | 1,011,234 | 2203 | LSE | |
06:23:39 | 894.5 | 285 | AT | 893.5 | 894.5 | Buy | 1,011,134 | 2202 | LSE | |
06:23:39 | 894.5 | 59 | AT | 893.5 | 894.5 | Buy | 1,010,849 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.