![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:08:25 | 891.0 | 464 | AT | 891.0 | 892.5 | Sell | 1,000,615 | 2151 | LSE | |
06:08:25 | 891.5 | 329 | AT | 891.5 | 894.0 | Sell | 1,000,151 | 2150 | LSE | |
06:08:25 | 892.0 | 468 | AT | 892.0 | 894.0 | Sell | 999,822 | 2149 | LSE | |
06:08:25 | 892.0 | 344 | AT | 892.0 | 894.0 | Sell | 999,354 | 2148 | LSE | |
06:08:25 | 892.0 | 102 | AT | 892.0 | 894.0 | Sell | 999,010 | 2147 | LSE | |
06:06:38 | 891.5 | 293 | AT | 890.0 | 891.5 | Buy | 998,908 | 2146 | LSE | |
06:06:38 | 891.5 | 85 | AT | 890.0 | 891.5 | Buy | 998,615 | 2145 | LSE | |
06:06:38 | 891.5 | 321 | AT | 890.0 | 891.5 | Buy | 998,530 | 2144 | LSE | |
06:06:38 | 891.5 | 79 | AT | 890.0 | 891.5 | Buy | 998,209 | 2143 | LSE | |
06:06:38 | 891.5 | 111 | AT | 890.0 | 891.5 | Buy | 998,130 | 2142 | LSE | |
06:06:38 | 891.0 | 2 | AT | 890.0 | 891.0 | Buy | 998,019 | 2141 | LSE | |
06:06:38 | 891.0 | 291 | AT | 890.0 | 891.0 | Buy | 998,017 | 2140 | LSE | |
06:06:30 | 890.5 | 54 | AT | 889.0 | 890.5 | Buy | 997,726 | 2139 | LSE | |
06:06:30 | 890.5 | 337 | AT | 888.5 | 890.5 | Buy | 997,672 | 2138 | LSE | |
06:06:30 | 890.5 | 14 | AT | 888.5 | 890.5 | Buy | 997,335 | 2137 | LSE | |
06:04:54 | 888.5 | 3 | O | 888.5 | 890.5 | Sell | 997,321 | 2136 | LSE | |
06:04:19 | 890.5 | 22 | O | 888.5 | 890.5 | Buy | 997,318 | 2135 | LSE | |
06:03:51 | 889.0 | 176 | AT | 887.5 | 889.0 | Buy | 997,296 | 2134 | LSE | |
06:03:51 | 889.5 | 196 | AT | 887.5 | 889.5 | Buy | 997,120 | 2133 | LSE | |
06:03:51 | 888.0 | 82 | AT | 888.0 | 889.5 | Sell | 996,924 | 2132 | LSE | |
06:03:51 | 888.0 | 430 | AT | 888.0 | 889.5 | Sell | 996,842 | 2131 | LSE | |
06:03:51 | 888.0 | 163 | AT | 888.0 | 889.5 | Sell | 996,412 | 2130 | LSE | |
06:03:51 | 889.5 | 143 | AT | 887.5 | 889.5 | Buy | 996,249 | 2129 | LSE | |
06:03:50 | 889.0 | 354 | AT | 886.5 | 889.0 | Buy | 996,106 | 2128 | LSE | |
06:03:48 | 888.0 | 355 | AT | 885.5 | 888.0 | Buy | 995,752 | 2127 | LSE | |
06:03:47 | 889.0 | 319 | AT | 889.0 | 890.0 | Sell | 995,397 | 2126 | LSE | |
05:59:46 | 890.0 | 80 | AT | 890.0 | 891.5 | Sell | 995,078 | 2125 | LSE | |
05:59:45 | 891.5 | 24 | O | 890.0 | 892.0 | Buy | 994,998 | 2124 | LSE | |
05:59:45 | 891.5 | 86 | AT | 891.5 | 893.5 | Sell | 994,974 | 2123 | LSE | |
05:59:45 | 891.5 | 351 | AT | 891.5 | 893.5 | Sell | 994,888 | 2122 | LSE | |
05:55:43 | 892.0 | 26 | AT | 892.0 | 893.5 | Sell | 994,537 | 2121 | LSE | |
05:55:34 | 892.5 | 63 | AT | 892.5 | 894.0 | Sell | 994,511 | 2120 | LSE | |
05:55:29 | 893.0 | 360 | AT | 893.0 | 895.0 | Sell | 994,448 | 2119 | LSE | |
05:55:29 | 893.0 | 350 | AT | 893.0 | 895.0 | Sell | 994,088 | 2118 | LSE | |
05:55:29 | 894.0 | 341 | AT | 894.0 | 896.0 | Sell | 993,738 | 2117 | LSE | |
05:55:29 | 894.5 | 351 | AT | 894.5 | 896.0 | Sell | 993,397 | 2116 | LSE | |
05:55:29 | 894.5 | 157 | AT | 894.5 | 896.0 | Sell | 993,046 | 2115 | LSE | |
05:50:20 | 895.0 | 47 | AT | 894.5 | 895.0 | Buy | 992,889 | 2114 | LSE | |
05:50:02 | 895.0 | 25 | AT | 894.5 | 895.0 | Buy | 992,842 | 2113 | LSE | |
05:49:57 | 895.0 | 3 | AT | 893.5 | 895.0 | Buy | 992,817 | 2112 | LSE | |
05:48:13 | 894.5 | 197 | AT | 894.5 | 895.0 | Sell | 992,814 | 2111 | LSE | |
05:48:05 | 894.5 | 126 | AT | 894.5 | 895.0 | Sell | 992,617 | 2110 | LSE | |
05:47:59 | 894.5 | 36 | AT | 894.5 | 895.0 | Sell | 992,491 | 2109 | LSE | |
05:47:56 | 895.0 | 32 | AT | 894.0 | 895.0 | Buy | 992,455 | 2108 | LSE | |
05:47:56 | 895.0 | 104 | AT | 894.0 | 895.0 | Buy | 992,423 | 2107 | LSE | |
05:47:56 | 895.0 | 299 | AT | 894.0 | 895.0 | Buy | 992,319 | 2106 | LSE | |
05:47:56 | 895.0 | 52 | AT | 894.0 | 895.0 | Buy | 992,020 | 2105 | LSE | |
05:47:45 | 894.0 | 183 | AT | 893.5 | 894.0 | Buy | 991,968 | 2104 | LSE | |
05:47:45 | 894.0 | 88 | AT | 894.0 | 895.0 | Sell | 991,785 | 2103 | LSE | |
05:47:44 | 894.0 | 7 | AT | 894.0 | 895.0 | Sell | 991,697 | 2102 | LSE | |
05:47:44 | 894.5 | 408 | AT | 893.5 | 894.5 | Buy | 991,690 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.