![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:45:09 | 898.5 | 83 | AT | 897.0 | 898.5 | Buy | 924,699 | 1851 | LSE | |
04:45:09 | 898.5 | 22 | AT | 896.5 | 898.5 | Buy | 924,616 | 1850 | LSE | |
04:45:09 | 898.5 | 201 | AT | 896.5 | 898.5 | Buy | 924,594 | 1849 | LSE | |
04:45:08 | 898.0 | 150 | AT | 898.0 | 899.0 | Sell | 924,393 | 1848 | LSE | |
04:45:02 | 898.0 | 206 | O | 897.0 | 899.0 | 924,243 | 1847 | LSE | ||
04:45:02 | 898.5 | 1 | AT | 898.5 | 900.0 | Sell | 924,037 | 1846 | LSE | |
04:45:02 | 898.5 | 87 | AT | 898.5 | 900.0 | Sell | 924,036 | 1845 | LSE | |
04:44:49 | 899.25 | 223 | O | 898.5 | 900.0 | 923,949 | 1844 | LSE | ||
04:44:48 | 900.0 | 79 | AT | 899.0 | 900.0 | Buy | 923,726 | 1843 | LSE | |
04:44:48 | 900.0 | 4 | AT | 899.0 | 900.0 | Buy | 923,647 | 1842 | LSE | |
04:44:48 | 900.0 | 23 | AT | 899.0 | 900.0 | Buy | 923,643 | 1841 | LSE | |
04:44:48 | 900.0 | 153 | AT | 898.5 | 900.0 | Buy | 923,620 | 1840 | LSE | |
04:44:48 | 900.0 | 190 | AT | 898.5 | 900.0 | Buy | 923,467 | 1839 | LSE | |
04:44:37 | 898.5 | 1155 | O | 898.5 | 900.0 | Sell | 923,277 | 1838 | LSE | |
04:44:37 | 898.5 | 1155 | O | 898.5 | 900.0 | Sell | 922,122 | 1837 | LSE | |
04:44:34 | 899.5 | 328 | AT | 897.0 | 899.5 | Buy | 920,967 | 1836 | LSE | |
04:44:34 | 898.5 | 201 | AT | 896.0 | 898.5 | Buy | 920,639 | 1835 | LSE | |
04:42:46 | 897.5 | 268 | O | 896.0 | 898.5 | Buy | 920,438 | 1834 | LSE | |
04:42:14 | 897.5 | 200 | AT | 895.5 | 897.5 | Buy | 920,170 | 1833 | LSE | |
04:42:08 | 897.0 | 295 | AT | 895.5 | 897.0 | Buy | 919,970 | 1832 | LSE | |
04:42:08 | 897.0 | 86 | AT | 894.5 | 897.0 | Buy | 919,675 | 1831 | LSE | |
04:42:08 | 896.0 | 20 | AT | 894.0 | 896.0 | Buy | 919,589 | 1830 | LSE | |
04:42:05 | 894.5 | 68 | AT | 894.5 | 897.0 | Sell | 919,569 | 1829 | LSE | |
04:42:05 | 894.5 | 86 | AT | 894.5 | 897.0 | Sell | 919,501 | 1828 | LSE | |
04:42:05 | 895.5 | 78 | AT | 895.5 | 898.0 | Sell | 919,415 | 1827 | LSE | |
04:42:05 | 895.5 | 460 | AT | 895.5 | 898.0 | Sell | 919,337 | 1826 | LSE | |
04:42:05 | 896.0 | 334 | AT | 896.0 | 899.5 | Sell | 918,877 | 1825 | LSE | |
04:42:05 | 896.0 | 178 | AT | 896.0 | 899.5 | Sell | 918,543 | 1824 | LSE | |
04:42:05 | 896.5 | 332 | AT | 896.5 | 899.5 | Sell | 918,365 | 1823 | LSE | |
04:42:05 | 896.5 | 80 | AT | 896.5 | 899.5 | Sell | 918,033 | 1822 | LSE | |
04:42:02 | 896.5 | 1637 | O | 896.5 | 899.5 | Sell | 917,953 | 1821 | LSE | |
04:42:02 | 896.5 | 1637 | O | 896.5 | 899.5 | Sell | 916,316 | 1820 | LSE | |
04:41:47 | 896.0 | 20000 | O | 896.5 | 899.5 | Sell | 914,679 | 1819 | LSE | |
04:41:35 | 896.5 | 4000 | O | 896.5 | 899.5 | Sell | 894,679 | 1818 | LSE | |
04:41:17 | 897.5 | 200 | AT | 895.5 | 897.5 | Buy | 890,679 | 1817 | LSE | |
04:40:54 | 896.0 | 132 | AT | 896.0 | 898.5 | Sell | 890,479 | 1816 | LSE | |
04:40:54 | 896.0 | 84 | AT | 896.0 | 898.5 | Sell | 890,347 | 1815 | LSE | |
04:40:54 | 896.0 | 4 | AT | 896.0 | 898.5 | Sell | 890,263 | 1814 | LSE | |
04:40:54 | 897.0 | 44 | AT | 897.0 | 899.5 | Sell | 890,259 | 1813 | LSE | |
04:40:54 | 897.5 | 179 | AT | 897.5 | 900.5 | Sell | 890,215 | 1812 | LSE | |
04:40:54 | 897.5 | 359 | AT | 897.5 | 900.5 | Sell | 890,036 | 1811 | LSE | |
04:40:54 | 898.0 | 69 | AT | 898.0 | 900.5 | Sell | 889,677 | 1810 | LSE | |
04:40:54 | 898.0 | 122 | AT | 898.0 | 900.5 | Sell | 889,608 | 1809 | LSE | |
04:38:59 | 900.0 | 28 | AT | 900.0 | 902.0 | Sell | 889,486 | 1808 | LSE | |
04:38:58 | 900.0 | 139 | AT | 900.0 | 903.0 | Sell | 889,458 | 1807 | LSE | |
04:38:58 | 900.0 | 28 | AT | 900.0 | 903.0 | Sell | 889,319 | 1806 | LSE | |
04:38:58 | 900.5 | 340 | AT | 900.5 | 903.5 | Sell | 889,291 | 1805 | LSE | |
04:38:58 | 900.5 | 443 | AT | 900.5 | 903.5 | Sell | 888,951 | 1804 | LSE | |
04:38:58 | 900.5 | 148 | AT | 900.5 | 903.5 | Sell | 888,508 | 1803 | LSE | |
04:38:45 | 901.0 | 121 | AT | 901.0 | 904.0 | Sell | 888,360 | 1802 | LSE | |
04:38:45 | 901.0 | 332 | AT | 901.0 | 904.0 | Sell | 888,239 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.