Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:11:30 | 894.0 | 341 | AT | 891.5 | 894.0 | Buy | 949,568 | 1951 | LSE | |
05:11:30 | 893.5 | 40 | AT | 891.5 | 893.5 | Buy | 949,227 | 1950 | LSE | |
05:11:30 | 893.5 | 100 | AT | 891.5 | 893.5 | Buy | 949,187 | 1949 | LSE | |
05:11:30 | 893.5 | 76 | AT | 891.5 | 893.5 | Buy | 949,087 | 1948 | LSE | |
05:11:30 | 893.5 | 346 | AT | 891.5 | 893.5 | Buy | 949,011 | 1947 | LSE | |
05:11:26 | 892.5 | 79 | AT | 890.5 | 892.5 | Buy | 948,665 | 1946 | LSE | |
05:11:26 | 892.0 | 94 | AT | 890.0 | 892.0 | Buy | 948,586 | 1945 | LSE | |
05:11:26 | 891.5 | 189 | AT | 890.0 | 891.5 | Buy | 948,492 | 1944 | LSE | |
05:11:26 | 891.5 | 95 | AT | 888.5 | 891.5 | Buy | 948,303 | 1943 | LSE | |
05:11:26 | 891.5 | 410 | AT | 888.5 | 891.5 | Buy | 948,208 | 1942 | LSE | |
05:11:26 | 892.0 | 82 | AT | 888.5 | 892.0 | Buy | 947,798 | 1941 | LSE | |
05:11:26 | 892.0 | 197 | AT | 888.5 | 892.0 | Buy | 947,716 | 1940 | LSE | |
05:11:26 | 892.0 | 162 | AT | 888.5 | 892.0 | Buy | 947,519 | 1939 | LSE | |
05:11:26 | 891.5 | 82 | AT | 888.5 | 891.5 | Buy | 947,357 | 1938 | LSE | |
05:11:26 | 891.5 | 347 | AT | 888.5 | 891.5 | Buy | 947,275 | 1937 | LSE | |
05:11:26 | 891.0 | 85 | AT | 888.5 | 891.0 | Buy | 946,928 | 1936 | LSE | |
05:11:26 | 891.0 | 259 | AT | 888.5 | 891.0 | Buy | 946,843 | 1935 | LSE | |
05:11:26 | 891.0 | 47 | AT | 888.5 | 891.0 | Buy | 946,584 | 1934 | LSE | |
05:11:26 | 891.0 | 335 | AT | 888.5 | 891.0 | Buy | 946,537 | 1933 | LSE | |
05:11:26 | 890.5 | 306 | AT | 888.5 | 890.5 | Buy | 946,202 | 1932 | LSE | |
05:11:26 | 889.0 | 340 | AT | 889.0 | 890.5 | Sell | 945,896 | 1931 | LSE | |
05:11:26 | 890.5 | 340 | AT | 888.0 | 890.5 | Buy | 945,556 | 1930 | LSE | |
05:11:26 | 890.5 | 354 | AT | 888.0 | 890.5 | Buy | 945,216 | 1929 | LSE | |
05:11:26 | 890.5 | 180 | AT | 888.0 | 890.5 | Buy | 944,862 | 1928 | LSE | |
05:11:24 | 890.5 | 306 | AT | 888.5 | 890.5 | Buy | 944,682 | 1927 | LSE | |
05:11:24 | 891.0 | 340 | AT | 888.5 | 891.0 | Buy | 944,376 | 1926 | LSE | |
05:11:24 | 890.5 | 11 | AT | 888.5 | 890.5 | Buy | 944,036 | 1925 | LSE | |
05:11:24 | 890.5 | 72 | AT | 888.0 | 890.5 | Buy | 944,025 | 1924 | LSE | |
05:11:24 | 890.5 | 328 | AT | 888.0 | 890.5 | Buy | 943,953 | 1923 | LSE | |
05:11:24 | 889.5 | 139 | AT | 889.5 | 891.0 | Sell | 943,625 | 1922 | LSE | |
05:11:24 | 890.0 | 165 | AT | 890.0 | 892.0 | Sell | 943,486 | 1921 | LSE | |
05:11:24 | 891.5 | 3 | AT | 891.5 | 893.5 | Sell | 943,321 | 1920 | LSE | |
05:11:24 | 891.5 | 298 | AT | 891.5 | 893.5 | Sell | 943,318 | 1919 | LSE | |
05:11:24 | 891.5 | 461 | AT | 891.5 | 893.5 | Sell | 943,020 | 1918 | LSE | |
05:11:24 | 892.0 | 340 | AT | 892.0 | 893.5 | Sell | 942,559 | 1917 | LSE | |
05:11:24 | 892.0 | 3 | AT | 892.0 | 893.5 | Sell | 942,219 | 1916 | LSE | |
05:09:29 | 891.5 | 4 | O | 891.5 | 893.5 | Sell | 942,216 | 1915 | LSE | |
05:06:36 | 892.5 | 21 | AT | 892.5 | 894.0 | Sell | 942,212 | 1914 | LSE | |
05:06:22 | 892.5 | 3 | AT | 892.5 | 894.0 | Sell | 942,191 | 1913 | LSE | |
05:03:45 | 892.5 | 87 | AT | 892.5 | 893.5 | Sell | 942,188 | 1912 | LSE | |
05:02:21 | 895.585 | 76 | O | 890.5 | 893.0 | Buy | 942,101 | 1911 | LSE | |
05:02:19 | 894.0 | 102 | AT | 894.0 | 896.0 | Sell | 942,025 | 1910 | LSE | |
05:02:19 | 894.0 | 354 | AT | 894.0 | 896.0 | Sell | 941,923 | 1909 | LSE | |
05:02:19 | 894.5 | 144 | AT | 894.5 | 896.0 | Sell | 941,569 | 1908 | LSE | |
05:01:16 | 894.5 | 36 | O | 894.5 | 896.0 | Sell | 941,425 | 1907 | LSE | |
05:00:48 | 894.83 | 179 | O | 894.5 | 896.0 | Sell | 941,389 | 1906 | LSE | |
05:00:36 | 894.5 | 1 | AT | 894.5 | 896.0 | Sell | 941,210 | 1905 | LSE | |
04:58:06 | 894.594 | 40 | O | 894.5 | 896.5 | Sell | 941,209 | 1904 | LSE | |
04:57:37 | 894.589 | 22 | O | 894.5 | 896.5 | Sell | 941,169 | 1903 | LSE | |
04:54:59 | 896.0 | 233 | AT | 896.0 | 897.5 | Sell | 941,147 | 1902 | LSE | |
04:53:53 | 897.0 | 40 | O | 896.0 | 898.0 | 940,914 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.