![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:30:38 | 891.5 | 150 | AT | 888.5 | 891.5 | Buy | 880,518 | 1751 | LSE | |
04:30:38 | 891.5 | 200 | AT | 888.5 | 891.5 | Buy | 880,368 | 1750 | LSE | |
04:30:38 | 891.0 | 354 | AT | 888.0 | 891.0 | Buy | 880,168 | 1749 | LSE | |
04:30:38 | 890.5 | 340 | AT | 888.0 | 890.5 | Buy | 879,814 | 1748 | LSE | |
04:30:38 | 890.0 | 13 | AT | 888.0 | 890.0 | Buy | 879,474 | 1747 | LSE | |
04:30:38 | 890.0 | 10 | AT | 887.5 | 890.0 | Buy | 879,461 | 1746 | LSE | |
04:26:10 | 890.0 | 52 | AT | 887.0 | 890.0 | Buy | 879,451 | 1745 | LSE | |
04:26:10 | 889.5 | 81 | AT | 886.5 | 889.5 | Buy | 879,399 | 1744 | LSE | |
04:26:10 | 888.0 | 68 | AT | 885.0 | 888.0 | Buy | 879,318 | 1743 | LSE | |
04:26:10 | 888.0 | 220 | AT | 885.0 | 888.0 | Buy | 879,250 | 1742 | LSE | |
04:26:09 | 888.5 | 14 | AT | 888.5 | 891.5 | Sell | 879,030 | 1741 | LSE | |
04:26:09 | 890.0 | 181 | AT | 890.0 | 893.0 | Sell | 879,016 | 1740 | LSE | |
04:26:09 | 890.0 | 354 | AT | 890.0 | 893.0 | Sell | 878,835 | 1739 | LSE | |
04:26:09 | 890.0 | 9 | AT | 890.0 | 893.0 | Sell | 878,481 | 1738 | LSE | |
04:26:09 | 890.0 | 84 | AT | 890.0 | 893.0 | Sell | 878,472 | 1737 | LSE | |
04:26:09 | 890.5 | 100 | AT | 890.5 | 893.0 | Sell | 878,388 | 1736 | LSE | |
04:24:28 | 891.5 | 463 | AT | 891.5 | 894.0 | Sell | 878,288 | 1735 | LSE | |
04:24:28 | 891.5 | 82 | AT | 891.5 | 894.0 | Sell | 877,825 | 1734 | LSE | |
04:24:28 | 892.0 | 51 | AT | 892.0 | 894.5 | Sell | 877,743 | 1733 | LSE | |
04:24:28 | 892.0 | 87 | AT | 892.0 | 894.5 | Sell | 877,692 | 1732 | LSE | |
04:24:28 | 892.0 | 334 | AT | 892.0 | 894.5 | Sell | 877,605 | 1731 | LSE | |
04:24:28 | 892.5 | 31 | AT | 892.5 | 894.5 | Sell | 877,271 | 1730 | LSE | |
04:24:28 | 892.5 | 147 | AT | 892.5 | 894.5 | Sell | 877,240 | 1729 | LSE | |
04:24:28 | 890.0 | 149 | O | 892.5 | 894.5 | Sell | 877,093 | 1728 | LSE | |
04:24:24 | 893.699 | 110 | O | 892.5 | 894.5 | Buy | 876,944 | 1727 | LSE | |
04:24:14 | 894.5 | 22 | O | 892.0 | 894.5 | Buy | 876,834 | 1726 | LSE | |
04:24:14 | 892.0 | 30 | O | 892.0 | 894.5 | Sell | 876,812 | 1725 | LSE | |
04:23:08 | 894.5 | 40 | O | 892.0 | 894.5 | Buy | 876,782 | 1724 | LSE | |
04:20:09 | 891.0 | 126 | O | 891.0 | 893.5 | Sell | 876,742 | 1723 | LSE | |
04:20:07 | 893.0 | 86 | O | 890.5 | 893.0 | Buy | 876,616 | 1722 | LSE | |
04:20:07 | 891.0 | 35 | AT | 891.0 | 894.0 | Sell | 876,530 | 1721 | LSE | |
04:20:07 | 891.5 | 84 | AT | 891.5 | 894.0 | Sell | 876,495 | 1720 | LSE | |
04:20:07 | 892.5 | 34 | AT | 892.5 | 894.0 | Sell | 876,411 | 1719 | LSE | |
04:20:07 | 893.0 | 35 | AT | 893.0 | 894.0 | Sell | 876,377 | 1718 | LSE | |
04:20:07 | 894.0 | 47 | AT | 894.0 | 895.0 | Sell | 876,342 | 1717 | LSE | |
04:19:21 | 894.0 | 8 | O | 894.0 | 895.0 | Sell | 876,295 | 1716 | LSE | |
04:18:32 | 894.5 | 32 | AT | 893.5 | 894.5 | Buy | 876,287 | 1715 | LSE | |
04:18:32 | 894.5 | 5 | AT | 893.5 | 894.5 | Buy | 876,255 | 1714 | LSE | |
04:18:30 | 894.5 | 1 | O | 893.5 | 894.5 | Buy | 876,250 | 1713 | LSE | |
04:18:30 | 894.0 | 87 | AT | 894.0 | 895.0 | Sell | 876,249 | 1712 | LSE | |
04:18:30 | 894.5 | 7 | AT | 894.5 | 895.0 | Sell | 876,162 | 1711 | LSE | |
04:18:30 | 894.5 | 606 | AT | 894.5 | 895.0 | Sell | 876,155 | 1710 | LSE | |
04:18:30 | 894.5 | 103 | AT | 894.5 | 895.0 | Sell | 875,549 | 1709 | LSE | |
04:18:30 | 894.5 | 23 | AT | 894.0 | 894.5 | Buy | 875,446 | 1708 | LSE | |
04:18:30 | 894.5 | 284 | AT | 894.0 | 894.5 | Buy | 875,423 | 1707 | LSE | |
04:18:30 | 894.0 | 182 | AT | 894.0 | 894.5 | Sell | 875,139 | 1706 | LSE | |
04:18:30 | 894.5 | 535 | AT | 893.5 | 894.5 | Buy | 874,957 | 1705 | LSE | |
04:18:30 | 894.5 | 9 | AT | 893.5 | 894.5 | Buy | 874,422 | 1704 | LSE | |
04:18:30 | 894.5 | 195 | AT | 893.5 | 894.5 | Buy | 874,413 | 1703 | LSE | |
04:17:57 | 893.0 | 15 | AT | 893.0 | 894.5 | Sell | 874,218 | 1702 | LSE | |
04:17:57 | 893.0 | 91 | AT | 893.0 | 894.5 | Sell | 874,203 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.