![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:07:14 | 903.0 | 21 | AT | 902.5 | 903.0 | Buy | 849,501 | 1551 | LSE | |
04:07:14 | 903.0 | 18 | AT | 902.5 | 903.0 | Buy | 849,480 | 1550 | LSE | |
04:07:14 | 903.0 | 51 | AT | 902.5 | 903.0 | Buy | 849,462 | 1549 | LSE | |
04:07:14 | 903.0 | 98 | AT | 902.5 | 903.0 | Buy | 849,411 | 1548 | LSE | |
04:07:14 | 903.0 | 24 | AT | 902.5 | 903.0 | Buy | 849,313 | 1547 | LSE | |
04:07:14 | 903.0 | 842 | AT | 902.5 | 903.0 | Buy | 849,289 | 1546 | LSE | |
04:07:14 | 903.0 | 158 | AT | 902.5 | 903.0 | Buy | 848,447 | 1545 | LSE | |
04:07:08 | 902.945 | 3000 | O | 902.5 | 906.0 | Sell | 848,289 | 1544 | LSE | |
04:05:19 | 903.715 | 473 | O | 902.5 | 906.0 | Sell | 845,289 | 1543 | LSE | |
04:04:50 | 905.0 | 60 | O | 902.5 | 905.5 | Buy | 844,816 | 1542 | LSE | |
04:04:27 | 903.0 | 102 | AT | 902.5 | 903.0 | Buy | 844,756 | 1541 | LSE | |
04:04:27 | 903.0 | 102 | AT | 902.5 | 903.0 | Buy | 844,654 | 1540 | LSE | |
04:04:25 | 903.0 | 102 | AT | 902.5 | 903.0 | Buy | 844,552 | 1539 | LSE | |
04:04:25 | 903.0 | 102 | AT | 902.5 | 903.0 | Buy | 844,450 | 1538 | LSE | |
04:04:25 | 903.0 | 4 | AT | 902.5 | 903.0 | Buy | 844,348 | 1537 | LSE | |
04:04:25 | 903.0 | 4 | AT | 902.5 | 903.0 | Buy | 844,344 | 1536 | LSE | |
04:04:25 | 903.0 | 11 | AT | 902.5 | 903.0 | Buy | 844,340 | 1535 | LSE | |
04:04:25 | 903.0 | 21 | AT | 902.5 | 903.0 | Buy | 844,329 | 1534 | LSE | |
04:04:25 | 903.0 | 61 | AT | 902.5 | 903.0 | Buy | 844,308 | 1533 | LSE | |
04:04:25 | 903.0 | 200 | AT | 901.5 | 903.0 | Buy | 844,247 | 1532 | LSE | |
04:04:25 | 903.0 | 193 | AT | 901.0 | 903.0 | Buy | 844,047 | 1531 | LSE | |
04:04:25 | 903.0 | 81 | AT | 901.0 | 903.0 | Buy | 843,854 | 1530 | LSE | |
04:04:25 | 903.0 | 44 | AT | 901.0 | 903.0 | Buy | 843,773 | 1529 | LSE | |
04:04:25 | 903.0 | 9 | AT | 901.0 | 903.0 | Buy | 843,729 | 1528 | LSE | |
04:04:25 | 903.0 | 8 | AT | 901.0 | 903.0 | Buy | 843,720 | 1527 | LSE | |
04:04:25 | 903.0 | 22 | AT | 901.0 | 903.0 | Buy | 843,712 | 1526 | LSE | |
04:04:25 | 903.0 | 43 | AT | 901.0 | 903.0 | Buy | 843,690 | 1525 | LSE | |
04:04:23 | 903.0 | 110 | AT | 901.5 | 903.0 | Buy | 843,647 | 1524 | LSE | |
04:04:23 | 903.0 | 184 | AT | 901.0 | 903.0 | Buy | 843,537 | 1523 | LSE | |
04:04:23 | 903.0 | 14 | AT | 901.0 | 903.0 | Buy | 843,353 | 1522 | LSE | |
04:04:23 | 903.0 | 2 | AT | 901.0 | 903.0 | Buy | 843,339 | 1521 | LSE | |
04:04:23 | 903.0 | 10 | AT | 901.0 | 903.0 | Buy | 843,337 | 1520 | LSE | |
04:04:23 | 903.0 | 33 | AT | 901.0 | 903.0 | Buy | 843,327 | 1519 | LSE | |
04:04:23 | 903.0 | 65 | AT | 901.0 | 903.0 | Buy | 843,294 | 1518 | LSE | |
04:04:22 | 903.0 | 43 | AT | 901.0 | 903.0 | Buy | 843,229 | 1517 | LSE | |
04:04:22 | 903.0 | 137 | AT | 901.0 | 903.0 | Buy | 843,186 | 1516 | LSE | |
04:04:22 | 902.0 | 392 | AT | 901.0 | 902.0 | Buy | 843,049 | 1515 | LSE | |
04:04:22 | 902.0 | 43 | AT | 901.0 | 902.0 | Buy | 842,657 | 1514 | LSE | |
04:04:22 | 902.0 | 43 | AT | 901.0 | 902.0 | Buy | 842,614 | 1513 | LSE | |
04:04:22 | 902.0 | 43 | AT | 901.0 | 902.0 | Buy | 842,571 | 1512 | LSE | |
04:04:22 | 902.0 | 18 | AT | 901.0 | 902.0 | Buy | 842,528 | 1511 | LSE | |
04:04:22 | 902.0 | 18 | AT | 901.0 | 902.0 | Buy | 842,510 | 1510 | LSE | |
04:04:22 | 902.0 | 15 | AT | 901.0 | 902.0 | Buy | 842,492 | 1509 | LSE | |
04:04:22 | 902.0 | 15 | AT | 901.0 | 902.0 | Buy | 842,477 | 1508 | LSE | |
04:04:22 | 902.0 | 32 | AT | 901.0 | 902.0 | Buy | 842,462 | 1507 | LSE | |
04:04:22 | 902.0 | 59 | AT | 901.0 | 902.0 | Buy | 842,430 | 1506 | LSE | |
04:04:22 | 902.0 | 42 | AT | 901.0 | 902.0 | Buy | 842,371 | 1505 | LSE | |
04:04:22 | 902.0 | 82 | AT | 901.0 | 902.0 | Buy | 842,329 | 1504 | LSE | |
04:04:22 | 902.0 | 82 | AT | 901.0 | 902.0 | Buy | 842,247 | 1503 | LSE | |
04:04:22 | 902.0 | 305 | AT | 901.0 | 902.0 | Buy | 842,165 | 1502 | LSE | |
04:04:22 | 902.0 | 50 | AT | 900.5 | 902.0 | Buy | 841,860 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.