![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:58:28 | 894.0 | 84 | AT | 894.0 | 895.0 | Sell | 830,543 | 1451 | LSE | |
03:58:28 | 894.0 | 34 | AT | 894.0 | 895.0 | Sell | 830,459 | 1450 | LSE | |
03:58:28 | 895.0 | 295 | AT | 894.0 | 895.0 | Buy | 830,425 | 1449 | LSE | |
03:58:28 | 895.0 | 90 | AT | 894.0 | 895.0 | Buy | 830,130 | 1448 | LSE | |
03:58:26 | 894.0 | 68 | AT | 893.5 | 894.0 | Buy | 830,040 | 1447 | LSE | |
03:58:26 | 894.0 | 1500 | AT | 893.5 | 894.0 | Buy | 829,972 | 1446 | LSE | |
03:58:23 | 895.0 | 305 | AT | 893.5 | 895.0 | Buy | 828,472 | 1445 | LSE | |
03:58:21 | 892.5 | 89 | AT | 892.0 | 892.5 | Buy | 828,167 | 1444 | LSE | |
03:58:21 | 892.5 | 68 | AT | 892.0 | 892.5 | Buy | 828,078 | 1443 | LSE | |
03:58:20 | 892.5 | 68 | AT | 892.0 | 892.5 | Buy | 828,010 | 1442 | LSE | |
03:58:20 | 892.5 | 286 | AT | 892.0 | 892.5 | Buy | 827,942 | 1441 | LSE | |
03:58:20 | 892.5 | 155 | AT | 892.0 | 892.5 | Buy | 827,656 | 1440 | LSE | |
03:58:14 | 893.0 | 45 | AT | 892.0 | 893.0 | Buy | 827,501 | 1439 | LSE | |
03:58:14 | 893.0 | 23 | AT | 892.0 | 893.0 | Buy | 827,456 | 1438 | LSE | |
03:58:14 | 893.0 | 23 | AT | 892.0 | 893.0 | Buy | 827,433 | 1437 | LSE | |
03:58:14 | 893.0 | 370 | AT | 892.0 | 893.0 | Buy | 827,410 | 1436 | LSE | |
03:58:14 | 893.0 | 191 | AT | 892.0 | 893.0 | Buy | 827,040 | 1435 | LSE | |
03:58:14 | 892.5 | 232 | AT | 892.5 | 893.5 | Sell | 826,849 | 1434 | LSE | |
03:58:14 | 892.5 | 18 | AT | 892.5 | 893.5 | Sell | 826,617 | 1433 | LSE | |
03:58:14 | 892.5 | 34 | AT | 892.5 | 893.5 | Sell | 826,599 | 1432 | LSE | |
03:58:14 | 892.5 | 170 | AT | 892.5 | 893.5 | Sell | 826,565 | 1431 | LSE | |
03:58:14 | 892.5 | 62 | AT | 892.5 | 893.5 | Sell | 826,395 | 1430 | LSE | |
03:58:13 | 893.5 | 139 | AT | 892.5 | 893.5 | Buy | 826,333 | 1429 | LSE | |
03:58:13 | 893.5 | 15 | AT | 892.5 | 893.5 | Buy | 826,194 | 1428 | LSE | |
03:58:13 | 893.5 | 13 | AT | 892.5 | 893.5 | Buy | 826,179 | 1427 | LSE | |
03:58:13 | 893.5 | 37 | AT | 892.5 | 893.5 | Buy | 826,166 | 1426 | LSE | |
03:58:13 | 893.5 | 71 | AT | 892.5 | 893.5 | Buy | 826,129 | 1425 | LSE | |
03:57:20 | 893.5 | 288 | AT | 892.5 | 893.5 | Buy | 826,058 | 1424 | LSE | |
03:57:20 | 893.5 | 68 | AT | 892.5 | 893.5 | Buy | 825,770 | 1423 | LSE | |
03:57:20 | 893.5 | 2 | AT | 892.5 | 893.5 | Buy | 825,702 | 1422 | LSE | |
03:57:01 | 893.0 | 259 | AT | 893.0 | 894.0 | Sell | 825,700 | 1421 | LSE | |
03:57:01 | 893.0 | 54 | AT | 893.0 | 894.0 | Sell | 825,441 | 1420 | LSE | |
03:56:44 | 894.0 | 38 | AT | 893.0 | 894.0 | Buy | 825,387 | 1419 | LSE | |
03:56:44 | 894.0 | 38 | AT | 893.0 | 894.0 | Buy | 825,349 | 1418 | LSE | |
03:56:44 | 894.0 | 18 | AT | 893.0 | 894.0 | Buy | 825,311 | 1417 | LSE | |
03:56:44 | 894.0 | 8 | AT | 893.0 | 894.0 | Buy | 825,293 | 1416 | LSE | |
03:56:44 | 894.0 | 379 | AT | 893.0 | 894.0 | Buy | 825,285 | 1415 | LSE | |
03:56:44 | 894.0 | 2 | AT | 893.0 | 894.0 | Buy | 824,906 | 1414 | LSE | |
03:56:44 | 894.0 | 2 | AT | 893.0 | 894.0 | Buy | 824,904 | 1413 | LSE | |
03:56:44 | 894.0 | 6 | AT | 893.0 | 894.0 | Buy | 824,902 | 1412 | LSE | |
03:56:44 | 894.0 | 11 | AT | 893.0 | 894.0 | Buy | 824,896 | 1411 | LSE | |
03:56:42 | 894.0 | 497 | AT | 892.5 | 894.0 | Buy | 824,885 | 1410 | LSE | |
03:56:42 | 894.0 | 30 | AT | 892.5 | 894.0 | Buy | 824,388 | 1409 | LSE | |
03:56:42 | 894.0 | 25 | AT | 892.5 | 894.0 | Buy | 824,358 | 1408 | LSE | |
03:56:42 | 894.0 | 70 | AT | 892.5 | 894.0 | Buy | 824,333 | 1407 | LSE | |
03:56:42 | 894.0 | 305 | AT | 892.5 | 894.0 | Buy | 824,263 | 1406 | LSE | |
03:56:42 | 894.0 | 136 | AT | 892.5 | 894.0 | Buy | 823,958 | 1405 | LSE | |
03:56:40 | 894.0 | 439 | AT | 892.5 | 894.0 | Buy | 823,822 | 1404 | LSE | |
03:56:40 | 894.0 | 51 | AT | 892.5 | 894.0 | Buy | 823,383 | 1403 | LSE | |
03:56:40 | 894.0 | 2 | AT | 892.5 | 894.0 | Buy | 823,332 | 1402 | LSE | |
03:56:40 | 894.0 | 2 | AT | 892.5 | 894.0 | Buy | 823,330 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.