![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:54:45 | 894.0 | 207 | AT | 893.5 | 894.0 | Buy | 805,020 | 1301 | LSE | |
03:54:42 | 894.0 | 46 | AT | 893.0 | 894.0 | Buy | 804,813 | 1300 | LSE | |
03:54:42 | 894.0 | 30 | AT | 893.0 | 894.0 | Buy | 804,767 | 1299 | LSE | |
03:54:42 | 894.0 | 193 | AT | 893.0 | 894.0 | Buy | 804,737 | 1298 | LSE | |
03:54:42 | 894.0 | 148 | AT | 893.0 | 894.0 | Buy | 804,544 | 1297 | LSE | |
03:54:42 | 894.5 | 85 | AT | 893.0 | 894.5 | Buy | 804,396 | 1296 | LSE | |
03:54:42 | 894.0 | 34 | AT | 892.5 | 894.0 | Buy | 804,311 | 1295 | LSE | |
03:54:42 | 894.0 | 29 | AT | 892.5 | 894.0 | Buy | 804,277 | 1294 | LSE | |
03:54:42 | 894.0 | 81 | AT | 892.5 | 894.0 | Buy | 804,248 | 1293 | LSE | |
03:54:42 | 894.0 | 156 | AT | 892.5 | 894.0 | Buy | 804,167 | 1292 | LSE | |
03:54:26 | 894.0 | 406 | AT | 892.0 | 894.0 | Buy | 804,011 | 1291 | LSE | |
03:54:26 | 894.0 | 85 | AT | 892.0 | 894.0 | Buy | 803,605 | 1290 | LSE | |
03:54:24 | 892.0 | 136 | AT | 891.5 | 892.0 | Buy | 803,520 | 1289 | LSE | |
03:54:24 | 892.0 | 136 | AT | 891.5 | 892.0 | Buy | 803,384 | 1288 | LSE | |
03:54:24 | 893.0 | 79 | AT | 891.5 | 893.0 | Buy | 803,248 | 1287 | LSE | |
03:54:24 | 892.0 | 136 | AT | 891.5 | 892.0 | Buy | 803,169 | 1286 | LSE | |
03:54:24 | 893.0 | 183 | AT | 891.5 | 893.0 | Buy | 803,033 | 1285 | LSE | |
03:54:24 | 892.0 | 39 | AT | 891.5 | 892.0 | Buy | 802,850 | 1284 | LSE | |
03:54:22 | 892.0 | 305 | AT | 891.5 | 892.0 | Buy | 802,811 | 1283 | LSE | |
03:54:22 | 892.0 | 232 | AT | 891.5 | 892.0 | Buy | 802,506 | 1282 | LSE | |
03:54:22 | 892.0 | 247 | AT | 891.0 | 892.0 | Buy | 802,274 | 1281 | LSE | |
03:54:22 | 892.0 | 247 | AT | 891.0 | 892.0 | Buy | 802,027 | 1280 | LSE | |
03:54:22 | 892.0 | 205 | AT | 890.5 | 892.0 | Buy | 801,780 | 1279 | LSE | |
03:54:22 | 891.0 | 247 | AT | 890.5 | 891.0 | Buy | 801,575 | 1278 | LSE | |
03:54:20 | 890.5 | 52 | AT | 890.0 | 890.5 | Buy | 801,328 | 1277 | LSE | |
03:54:20 | 890.5 | 43 | AT | 890.0 | 890.5 | Buy | 801,276 | 1276 | LSE | |
03:54:20 | 890.5 | 123 | AT | 890.0 | 890.5 | Buy | 801,233 | 1275 | LSE | |
03:54:20 | 890.5 | 247 | AT | 890.0 | 890.5 | Buy | 801,110 | 1274 | LSE | |
03:54:20 | 890.5 | 52 | AT | 890.0 | 890.5 | Buy | 800,863 | 1273 | LSE | |
03:54:20 | 890.5 | 43 | AT | 890.0 | 890.5 | Buy | 800,811 | 1272 | LSE | |
03:54:20 | 890.5 | 41 | AT | 890.0 | 890.5 | Buy | 800,768 | 1271 | LSE | |
03:54:20 | 890.5 | 82 | AT | 890.0 | 890.5 | Buy | 800,727 | 1270 | LSE | |
03:54:20 | 891.0 | 412 | AT | 890.0 | 891.0 | Buy | 800,645 | 1269 | LSE | |
03:54:20 | 890.5 | 123 | AT | 890.0 | 890.5 | Buy | 800,233 | 1268 | LSE | |
03:54:20 | 890.5 | 123 | AT | 890.0 | 890.5 | Buy | 800,110 | 1267 | LSE | |
03:54:20 | 890.5 | 52 | AT | 890.0 | 890.5 | Buy | 799,987 | 1266 | LSE | |
03:54:20 | 890.5 | 43 | AT | 890.0 | 890.5 | Buy | 799,935 | 1265 | LSE | |
03:54:20 | 890.5 | 113 | AT | 890.0 | 890.5 | Buy | 799,892 | 1264 | LSE | |
03:54:20 | 890.5 | 10 | AT | 890.0 | 890.5 | Buy | 799,779 | 1263 | LSE | |
03:54:20 | 890.5 | 80 | AT | 890.0 | 890.5 | Buy | 799,769 | 1262 | LSE | |
03:54:20 | 890.5 | 10 | AT | 890.0 | 890.5 | Buy | 799,689 | 1261 | LSE | |
03:54:20 | 890.5 | 58 | AT | 890.0 | 890.5 | Buy | 799,679 | 1260 | LSE | |
03:54:20 | 890.5 | 189 | AT | 890.0 | 890.5 | Buy | 799,621 | 1259 | LSE | |
03:54:20 | 890.5 | 58 | AT | 890.0 | 890.5 | Buy | 799,432 | 1258 | LSE | |
03:54:20 | 890.5 | 8 | AT | 890.0 | 890.5 | Buy | 799,374 | 1257 | LSE | |
03:54:20 | 890.5 | 7 | AT | 890.0 | 890.5 | Buy | 799,366 | 1256 | LSE | |
03:54:20 | 890.5 | 20 | AT | 890.0 | 890.5 | Buy | 799,359 | 1255 | LSE | |
03:54:20 | 890.5 | 80 | AT | 890.0 | 890.5 | Buy | 799,339 | 1254 | LSE | |
03:53:46 | 890.5 | 40 | AT | 890.0 | 890.5 | Buy | 799,259 | 1253 | LSE | |
03:53:46 | 890.5 | 8 | AT | 890.0 | 890.5 | Buy | 799,219 | 1252 | LSE | |
03:53:46 | 890.5 | 7 | AT | 890.0 | 890.5 | Buy | 799,211 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.