![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:53:25 | 891.0 | 17 | AT | 890.5 | 891.0 | Buy | 792,815 | 1201 | LSE | |
03:53:25 | 891.0 | 239 | AT | 890.5 | 891.0 | Buy | 792,798 | 1200 | LSE | |
03:53:25 | 891.0 | 384 | AT | 890.5 | 891.0 | Buy | 792,559 | 1199 | LSE | |
03:53:25 | 891.0 | 57 | AT | 890.5 | 891.0 | Buy | 792,175 | 1198 | LSE | |
03:53:25 | 891.0 | 48 | AT | 890.5 | 891.0 | Buy | 792,118 | 1197 | LSE | |
03:53:25 | 891.0 | 135 | AT | 890.5 | 891.0 | Buy | 792,070 | 1196 | LSE | |
03:53:25 | 891.0 | 260 | AT | 890.5 | 891.0 | Buy | 791,935 | 1195 | LSE | |
03:53:25 | 891.0 | 53 | AT | 890.5 | 891.0 | Buy | 791,675 | 1194 | LSE | |
03:53:25 | 891.0 | 44 | AT | 890.5 | 891.0 | Buy | 791,622 | 1193 | LSE | |
03:53:25 | 891.0 | 124 | AT | 890.5 | 891.0 | Buy | 791,578 | 1192 | LSE | |
03:53:25 | 891.0 | 53 | AT | 890.5 | 891.0 | Buy | 791,454 | 1191 | LSE | |
03:53:25 | 891.0 | 44 | AT | 890.5 | 891.0 | Buy | 791,401 | 1190 | LSE | |
03:53:25 | 891.0 | 124 | AT | 890.5 | 891.0 | Buy | 791,357 | 1189 | LSE | |
03:53:25 | 891.0 | 145 | AT | 890.5 | 891.0 | Buy | 791,233 | 1188 | LSE | |
03:53:25 | 891.0 | 94 | AT | 890.5 | 891.0 | Buy | 791,088 | 1187 | LSE | |
03:53:25 | 891.5 | 131 | AT | 890.5 | 891.5 | Buy | 790,994 | 1186 | LSE | |
03:53:25 | 891.0 | 239 | AT | 890.5 | 891.0 | Buy | 790,863 | 1185 | LSE | |
03:53:25 | 892.0 | 137 | AT | 890.5 | 892.0 | Buy | 790,624 | 1184 | LSE | |
03:53:25 | 891.0 | 160 | AT | 890.5 | 891.0 | Buy | 790,487 | 1183 | LSE | |
03:53:25 | 891.0 | 204 | AT | 890.5 | 891.0 | Buy | 790,327 | 1182 | LSE | |
03:53:25 | 891.0 | 62 | AT | 890.5 | 891.0 | Buy | 790,123 | 1181 | LSE | |
03:53:25 | 891.0 | 32 | AT | 890.5 | 891.0 | Buy | 790,061 | 1180 | LSE | |
03:53:25 | 891.0 | 20 | AT | 890.5 | 891.0 | Buy | 790,029 | 1179 | LSE | |
03:53:25 | 891.0 | 146 | AT | 890.5 | 891.0 | Buy | 790,009 | 1178 | LSE | |
03:53:25 | 891.0 | 282 | AT | 890.5 | 891.0 | Buy | 789,863 | 1177 | LSE | |
03:53:20 | 891.0 | 593 | AT | 890.5 | 891.0 | Buy | 789,581 | 1176 | LSE | |
03:53:20 | 891.0 | 144 | AT | 890.5 | 891.0 | Buy | 788,988 | 1175 | LSE | |
03:53:19 | 891.0 | 24 | AT | 890.5 | 891.0 | Buy | 788,844 | 1174 | LSE | |
03:53:19 | 891.0 | 67 | AT | 890.5 | 891.0 | Buy | 788,820 | 1173 | LSE | |
03:53:19 | 891.0 | 56 | AT | 890.5 | 891.0 | Buy | 788,753 | 1172 | LSE | |
03:53:19 | 891.0 | 157 | AT | 890.5 | 891.0 | Buy | 788,697 | 1171 | LSE | |
03:53:19 | 891.0 | 47 | AT | 890.5 | 891.0 | Buy | 788,540 | 1170 | LSE | |
03:53:19 | 891.0 | 257 | AT | 890.5 | 891.0 | Buy | 788,493 | 1169 | LSE | |
03:53:19 | 891.0 | 593 | AT | 890.5 | 891.0 | Buy | 788,236 | 1168 | LSE | |
03:53:19 | 891.0 | 53 | AT | 890.5 | 891.0 | Buy | 787,643 | 1167 | LSE | |
03:53:19 | 891.0 | 44 | AT | 890.5 | 891.0 | Buy | 787,590 | 1166 | LSE | |
03:53:19 | 891.0 | 72 | AT | 890.5 | 891.0 | Buy | 787,546 | 1165 | LSE | |
03:53:19 | 891.0 | 52 | AT | 890.5 | 891.0 | Buy | 787,474 | 1164 | LSE | |
03:53:19 | 891.0 | 114 | AT | 890.5 | 891.0 | Buy | 787,422 | 1163 | LSE | |
03:53:19 | 891.0 | 125 | AT | 890.5 | 891.0 | Buy | 787,308 | 1162 | LSE | |
03:53:19 | 891.0 | 568 | AT | 890.5 | 891.0 | Buy | 787,183 | 1161 | LSE | |
03:53:19 | 891.0 | 96 | AT | 890.5 | 891.0 | Buy | 786,615 | 1160 | LSE | |
03:53:19 | 891.0 | 83 | AT | 890.5 | 891.0 | Buy | 786,519 | 1159 | LSE | |
03:53:19 | 890.5 | 28 | AT | 890.5 | 891.0 | Sell | 786,436 | 1158 | LSE | |
03:53:19 | 890.5 | 152 | AT | 890.5 | 891.0 | Sell | 786,408 | 1157 | LSE | |
03:53:19 | 891.0 | 276 | O | 890.5 | 891.0 | Buy | 786,256 | 1156 | LSE | |
03:53:19 | 891.0 | 248 | AT | 891.0 | 891.5 | Sell | 785,980 | 1155 | LSE | |
03:53:19 | 891.0 | 530 | AT | 891.0 | 891.5 | Sell | 785,732 | 1154 | LSE | |
03:53:19 | 891.0 | 151 | AT | 891.0 | 891.5 | Sell | 785,202 | 1153 | LSE | |
03:53:19 | 891.0 | 160 | AT | 891.0 | 891.5 | Sell | 785,051 | 1152 | LSE | |
03:53:18 | 891.5 | 19 | AT | 891.0 | 891.5 | Buy | 784,891 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.