![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:52:03 | 890.0 | 1000 | AT | 890.0 | 890.5 | Sell | 776,012 | 1101 | LSE | |
03:52:03 | 890.5 | 121 | AT | 890.0 | 890.5 | Buy | 775,012 | 1100 | LSE | |
03:52:03 | 890.5 | 97 | AT | 890.0 | 890.5 | Buy | 774,891 | 1099 | LSE | |
03:52:03 | 890.5 | 390 | AT | 890.0 | 890.5 | Buy | 774,794 | 1098 | LSE | |
03:52:03 | 890.5 | 24 | AT | 890.0 | 890.5 | Buy | 774,404 | 1097 | LSE | |
03:52:00 | 890.0 | 489 | AT | 890.0 | 890.5 | Sell | 774,380 | 1096 | LSE | |
03:52:00 | 890.0 | 11 | AT | 890.0 | 890.5 | Sell | 773,891 | 1095 | LSE | |
03:51:58 | 889.847 | 152 | O | 889.5 | 890.5 | Sell | 773,880 | 1094 | LSE | |
03:51:58 | 890.0 | 63 | AT | 890.0 | 890.5 | Sell | 773,728 | 1093 | LSE | |
03:51:57 | 890.0 | 500 | AT | 890.0 | 890.5 | Sell | 773,665 | 1092 | LSE | |
03:51:53 | 890.0 | 90 | AT | 890.0 | 890.5 | Sell | 773,165 | 1091 | LSE | |
03:51:53 | 890.0 | 121 | AT | 890.0 | 890.5 | Sell | 773,075 | 1090 | LSE | |
03:51:53 | 890.5 | 170 | AT | 889.5 | 890.5 | Buy | 772,954 | 1089 | LSE | |
03:51:53 | 890.0 | 121 | AT | 890.0 | 890.5 | Sell | 772,784 | 1088 | LSE | |
03:51:53 | 890.0 | 85 | AT | 890.0 | 891.0 | Sell | 772,663 | 1087 | LSE | |
03:51:53 | 890.0 | 231 | AT | 890.0 | 891.0 | Sell | 772,578 | 1086 | LSE | |
03:51:53 | 890.0 | 366 | AT | 890.0 | 891.0 | Sell | 772,347 | 1085 | LSE | |
03:51:53 | 890.0 | 231 | AT | 890.0 | 891.0 | Sell | 771,981 | 1084 | LSE | |
03:51:53 | 890.0 | 90 | AT | 889.5 | 890.0 | Buy | 771,750 | 1083 | LSE | |
03:51:53 | 890.0 | 487 | AT | 889.5 | 890.0 | Buy | 771,660 | 1082 | LSE | |
03:51:53 | 890.0 | 396 | AT | 889.5 | 890.0 | Buy | 771,173 | 1081 | LSE | |
03:51:53 | 890.0 | 248 | AT | 889.5 | 890.0 | Buy | 770,777 | 1080 | LSE | |
03:51:53 | 890.0 | 57 | AT | 889.5 | 890.0 | Buy | 770,529 | 1079 | LSE | |
03:51:53 | 890.0 | 136 | AT | 890.0 | 890.5 | Sell | 770,472 | 1078 | LSE | |
03:51:47 | 890.5 | 77 | AT | 889.5 | 890.5 | Buy | 770,336 | 1077 | LSE | |
03:51:47 | 890.5 | 545 | AT | 889.5 | 890.5 | Buy | 770,259 | 1076 | LSE | |
03:51:47 | 890.5 | 101 | AT | 889.5 | 890.5 | Buy | 769,714 | 1075 | LSE | |
03:51:47 | 890.5 | 301 | AT | 889.5 | 890.5 | Buy | 769,613 | 1074 | LSE | |
03:51:47 | 890.5 | 19 | AT | 889.5 | 890.5 | Buy | 769,312 | 1073 | LSE | |
03:51:47 | 890.0 | 83 | AT | 890.0 | 890.5 | Sell | 769,293 | 1072 | LSE | |
03:51:42 | 890.0 | 104 | AT | 890.0 | 890.5 | Sell | 769,210 | 1071 | LSE | |
03:51:35 | 890.0 | 246 | AT | 890.0 | 890.5 | Sell | 769,106 | 1070 | LSE | |
03:51:31 | 890.0 | 121 | AT | 890.0 | 890.5 | Sell | 768,860 | 1069 | LSE | |
03:51:31 | 890.0 | 121 | AT | 890.0 | 890.5 | Sell | 768,739 | 1068 | LSE | |
03:51:31 | 890.0 | 231 | AT | 890.0 | 890.5 | Sell | 768,618 | 1067 | LSE | |
03:51:31 | 890.0 | 121 | AT | 890.0 | 890.5 | Sell | 768,387 | 1066 | LSE | |
03:51:31 | 890.0 | 74 | AT | 890.0 | 890.5 | Sell | 768,266 | 1065 | LSE | |
03:51:31 | 890.5 | 42 | AT | 890.0 | 890.5 | Buy | 768,192 | 1064 | LSE | |
03:51:31 | 890.5 | 35 | AT | 890.0 | 890.5 | Buy | 768,150 | 1063 | LSE | |
03:51:31 | 890.5 | 99 | AT | 890.0 | 890.5 | Buy | 768,115 | 1062 | LSE | |
03:51:31 | 890.5 | 86 | AT | 890.0 | 890.5 | Buy | 768,016 | 1061 | LSE | |
03:51:31 | 890.5 | 265 | AT | 890.0 | 890.5 | Buy | 767,930 | 1060 | LSE | |
03:51:31 | 890.5 | 33 | AT | 889.5 | 890.5 | Buy | 767,665 | 1059 | LSE | |
03:51:31 | 890.5 | 507 | AT | 889.5 | 890.5 | Buy | 767,632 | 1058 | LSE | |
03:51:31 | 890.0 | 121 | AT | 890.0 | 890.5 | Sell | 767,125 | 1057 | LSE | |
03:51:31 | 890.0 | 310 | AT | 890.0 | 891.0 | Sell | 767,004 | 1056 | LSE | |
03:51:31 | 890.0 | 231 | AT | 890.0 | 891.0 | Sell | 766,694 | 1055 | LSE | |
03:51:30 | 890.0 | 121 | AT | 890.0 | 891.0 | Sell | 766,463 | 1054 | LSE | |
03:51:30 | 890.0 | 84 | AT | 890.0 | 891.0 | Sell | 766,342 | 1053 | LSE | |
03:51:30 | 890.0 | 231 | AT | 890.0 | 891.0 | Sell | 766,258 | 1052 | LSE | |
03:51:30 | 890.0 | 87 | AT | 890.0 | 891.0 | Sell | 766,027 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.