![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:48:28 | 891.5 | 22 | AT | 890.0 | 891.5 | Buy | 752,537 | 951 | LSE | |
03:48:28 | 891.5 | 64 | AT | 890.0 | 891.5 | Buy | 752,515 | 950 | LSE | |
03:48:28 | 891.5 | 166 | AT | 890.0 | 891.5 | Buy | 752,451 | 949 | LSE | |
03:48:28 | 892.5 | 217 | AT | 890.0 | 892.5 | Buy | 752,285 | 948 | LSE | |
03:48:28 | 892.0 | 171 | AT | 890.0 | 892.0 | Buy | 752,068 | 947 | LSE | |
03:48:28 | 891.5 | 121 | AT | 890.0 | 891.5 | Buy | 751,897 | 946 | LSE | |
03:48:28 | 891.5 | 216 | AT | 890.0 | 891.5 | Buy | 751,776 | 945 | LSE | |
03:48:28 | 891.5 | 206 | AT | 889.5 | 891.5 | Buy | 751,560 | 944 | LSE | |
03:48:28 | 891.5 | 270 | AT | 889.5 | 891.5 | Buy | 751,354 | 943 | LSE | |
03:48:21 | 890.194 | 330 | O | 889.5 | 891.5 | Sell | 751,084 | 942 | LSE | |
03:47:38 | 890.0 | 199 | AT | 890.0 | 891.5 | Sell | 750,754 | 941 | LSE | |
03:47:38 | 890.0 | 379 | AT | 890.0 | 892.0 | Sell | 750,555 | 940 | LSE | |
03:47:35 | 890.5 | 3 | AT | 888.5 | 890.5 | Buy | 750,176 | 939 | LSE | |
03:47:35 | 890.5 | 200 | AT | 888.5 | 890.5 | Buy | 750,173 | 938 | LSE | |
03:47:35 | 890.5 | 77 | AT | 888.5 | 890.5 | Buy | 749,973 | 937 | LSE | |
03:47:35 | 890.5 | 95 | AT | 888.0 | 890.5 | Buy | 749,896 | 936 | LSE | |
03:47:35 | 890.0 | 79 | AT | 888.5 | 890.0 | Buy | 749,801 | 935 | LSE | |
03:47:35 | 889.5 | 2 | AT | 888.0 | 889.5 | Buy | 749,722 | 934 | LSE | |
03:47:35 | 889.5 | 80 | AT | 888.0 | 889.5 | Buy | 749,720 | 933 | LSE | |
03:47:35 | 889.5 | 296 | AT | 888.0 | 889.5 | Buy | 749,640 | 932 | LSE | |
03:47:35 | 888.0 | 32 | AT | 888.0 | 889.5 | Sell | 749,344 | 931 | LSE | |
03:47:35 | 888.0 | 199 | AT | 888.0 | 889.5 | Sell | 749,312 | 930 | LSE | |
03:47:35 | 887.5 | 84 | AT | 887.5 | 891.0 | Sell | 749,113 | 929 | LSE | |
03:47:35 | 888.0 | 81 | AT | 888.0 | 891.5 | Sell | 749,029 | 928 | LSE | |
03:47:35 | 888.0 | 199 | AT | 888.0 | 891.5 | Sell | 748,948 | 927 | LSE | |
03:47:35 | 888.0 | 340 | AT | 888.0 | 891.5 | Sell | 748,749 | 926 | LSE | |
03:47:35 | 888.0 | 184 | AT | 888.0 | 891.5 | Sell | 748,409 | 925 | LSE | |
03:47:35 | 888.5 | 199 | AT | 888.5 | 891.5 | Sell | 748,225 | 924 | LSE | |
03:47:35 | 888.5 | 81 | AT | 888.5 | 891.5 | Sell | 748,026 | 923 | LSE | |
03:47:35 | 890.0 | 82 | AT | 888.0 | 890.0 | Buy | 747,945 | 922 | LSE | |
03:47:35 | 890.0 | 151 | AT | 888.0 | 890.0 | Buy | 747,863 | 921 | LSE | |
03:47:35 | 890.0 | 5 | AT | 887.5 | 890.0 | Buy | 747,712 | 920 | LSE | |
03:47:35 | 889.0 | 294 | AT | 887.5 | 889.0 | Buy | 747,707 | 919 | LSE | |
03:47:35 | 889.0 | 79 | AT | 887.5 | 889.0 | Buy | 747,413 | 918 | LSE | |
03:47:31 | 888.0 | 85 | AT | 888.0 | 889.5 | Sell | 747,334 | 917 | LSE | |
03:47:31 | 888.0 | 199 | AT | 888.0 | 889.5 | Sell | 747,249 | 916 | LSE | |
03:47:31 | 888.0 | 80 | AT | 888.0 | 890.0 | Sell | 747,050 | 915 | LSE | |
03:47:31 | 888.0 | 19 | AT | 888.0 | 890.0 | Sell | 746,970 | 914 | LSE | |
03:47:31 | 889.0 | 85 | AT | 888.0 | 889.0 | Buy | 746,951 | 913 | LSE | |
03:47:31 | 889.5 | 81 | AT | 888.0 | 889.5 | Buy | 746,866 | 912 | LSE | |
03:47:31 | 889.0 | 294 | AT | 888.0 | 889.0 | Buy | 746,785 | 911 | LSE | |
03:47:31 | 888.0 | 180 | AT | 888.0 | 889.5 | Sell | 746,491 | 910 | LSE | |
03:47:31 | 888.0 | 350 | AT | 888.0 | 889.5 | Sell | 746,311 | 909 | LSE | |
03:47:31 | 888.5 | 199 | AT | 888.5 | 889.5 | Sell | 745,961 | 908 | LSE | |
03:47:31 | 889.0 | 294 | AT | 887.5 | 889.0 | Buy | 745,762 | 907 | LSE | |
03:47:31 | 889.0 | 360 | AT | 887.5 | 889.0 | Buy | 745,468 | 906 | LSE | |
03:47:31 | 888.0 | 85 | AT | 888.0 | 890.0 | Sell | 745,108 | 905 | LSE | |
03:47:31 | 888.0 | 290 | AT | 888.0 | 890.0 | Sell | 745,023 | 904 | LSE | |
03:47:31 | 888.0 | 199 | AT | 888.0 | 890.0 | Sell | 744,733 | 903 | LSE | |
03:47:31 | 889.5 | 185 | AT | 887.5 | 889.5 | Buy | 744,534 | 902 | LSE | |
03:47:31 | 889.5 | 165 | AT | 887.5 | 889.5 | Buy | 744,349 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.