![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:51:30 | 890.0 | 87 | AT | 890.0 | 891.0 | Sell | 766,027 | 1051 | LSE | |
03:51:30 | 890.0 | 360 | AT | 890.0 | 891.0 | Sell | 765,940 | 1050 | LSE | |
03:51:30 | 890.0 | 121 | AT | 890.0 | 891.0 | Sell | 765,580 | 1049 | LSE | |
03:51:30 | 890.0 | 184 | AT | 889.5 | 890.0 | Buy | 765,459 | 1048 | LSE | |
03:51:30 | 890.0 | 222 | AT | 889.5 | 890.0 | Buy | 765,275 | 1047 | LSE | |
03:51:30 | 890.0 | 200 | AT | 889.5 | 890.0 | Buy | 765,053 | 1046 | LSE | |
03:51:30 | 890.0 | 2 | AT | 889.5 | 890.0 | Buy | 764,853 | 1045 | LSE | |
03:51:30 | 890.0 | 509 | AT | 889.5 | 890.0 | Buy | 764,851 | 1044 | LSE | |
03:51:30 | 890.0 | 135 | AT | 889.5 | 890.0 | Buy | 764,342 | 1043 | LSE | |
03:51:30 | 890.0 | 48 | AT | 889.5 | 890.0 | Buy | 764,207 | 1042 | LSE | |
03:51:30 | 890.0 | 74 | AT | 889.5 | 890.0 | Buy | 764,159 | 1041 | LSE | |
03:51:30 | 890.0 | 299 | AT | 890.0 | 890.5 | Sell | 764,085 | 1040 | LSE | |
03:51:15 | 890.0 | 121 | AT | 890.0 | 890.5 | Sell | 763,786 | 1039 | LSE | |
03:51:15 | 890.0 | 121 | AT | 890.0 | 890.5 | Sell | 763,665 | 1038 | LSE | |
03:51:15 | 890.0 | 121 | AT | 890.0 | 890.5 | Sell | 763,544 | 1037 | LSE | |
03:51:15 | 890.0 | 121 | AT | 890.0 | 890.5 | Sell | 763,423 | 1036 | LSE | |
03:51:15 | 890.0 | 380 | AT | 890.0 | 890.5 | Sell | 763,302 | 1035 | LSE | |
03:51:15 | 890.0 | 120 | AT | 890.0 | 890.5 | Sell | 762,922 | 1034 | LSE | |
03:51:15 | 890.5 | 22 | AT | 890.0 | 890.5 | Buy | 762,802 | 1033 | LSE | |
03:51:15 | 890.5 | 232 | AT | 890.0 | 890.5 | Buy | 762,780 | 1032 | LSE | |
03:51:15 | 890.5 | 13 | AT | 890.0 | 890.5 | Buy | 762,548 | 1031 | LSE | |
03:50:58 | 890.0 | 500 | AT | 890.0 | 890.5 | Sell | 762,535 | 1030 | LSE | |
03:50:30 | 890.0 | 257 | AT | 890.0 | 890.5 | Sell | 762,035 | 1029 | LSE | |
03:50:30 | 890.0 | 150 | AT | 890.0 | 890.5 | Sell | 761,778 | 1028 | LSE | |
03:50:30 | 890.0 | 49 | AT | 890.0 | 890.5 | Sell | 761,628 | 1027 | LSE | |
03:50:30 | 890.5 | 31 | AT | 890.0 | 890.5 | Buy | 761,579 | 1026 | LSE | |
03:50:30 | 890.5 | 25 | AT | 890.0 | 890.5 | Buy | 761,548 | 1025 | LSE | |
03:50:30 | 890.5 | 40 | AT | 890.0 | 890.5 | Buy | 761,523 | 1024 | LSE | |
03:50:30 | 890.5 | 32 | AT | 890.0 | 890.5 | Buy | 761,483 | 1023 | LSE | |
03:50:30 | 890.5 | 142 | AT | 890.0 | 890.5 | Buy | 761,451 | 1022 | LSE | |
03:50:30 | 890.5 | 244 | AT | 890.0 | 890.5 | Buy | 761,309 | 1021 | LSE | |
03:50:30 | 890.0 | 101 | AT | 890.0 | 890.5 | Sell | 761,065 | 1020 | LSE | |
03:50:30 | 890.5 | 143 | AT | 889.5 | 890.5 | Buy | 760,964 | 1019 | LSE | |
03:50:30 | 890.5 | 389 | AT | 889.5 | 890.5 | Buy | 760,821 | 1018 | LSE | |
03:50:30 | 890.0 | 90 | AT | 890.0 | 891.0 | Sell | 760,432 | 1017 | LSE | |
03:50:30 | 890.0 | 150 | AT | 890.0 | 891.0 | Sell | 760,342 | 1016 | LSE | |
03:50:30 | 891.0 | 27 | AT | 890.0 | 891.0 | Buy | 760,192 | 1015 | LSE | |
03:50:30 | 891.0 | 263 | AT | 890.0 | 891.0 | Buy | 760,165 | 1014 | LSE | |
03:50:30 | 891.0 | 101 | AT | 889.5 | 891.0 | Buy | 759,902 | 1013 | LSE | |
03:50:30 | 891.0 | 221 | AT | 889.5 | 891.0 | Buy | 759,801 | 1012 | LSE | |
03:50:30 | 891.0 | 1 | AT | 889.5 | 891.0 | Buy | 759,580 | 1011 | LSE | |
03:50:30 | 891.0 | 289 | AT | 889.5 | 891.0 | Buy | 759,579 | 1010 | LSE | |
03:49:48 | 889.5 | 219 | O | 889.5 | 891.0 | Sell | 759,290 | 1009 | LSE | |
03:49:48 | 890.0 | 80 | AT | 890.0 | 892.0 | Sell | 759,071 | 1008 | LSE | |
03:49:48 | 890.0 | 460 | AT | 890.0 | 892.0 | Sell | 758,991 | 1007 | LSE | |
03:49:48 | 890.5 | 41 | AT | 890.0 | 890.5 | Buy | 758,531 | 1006 | LSE | |
03:49:48 | 890.5 | 27 | AT | 890.0 | 890.5 | Buy | 758,490 | 1005 | LSE | |
03:49:48 | 890.5 | 23 | AT | 890.0 | 890.5 | Buy | 758,463 | 1004 | LSE | |
03:49:48 | 890.5 | 63 | AT | 890.0 | 890.5 | Buy | 758,440 | 1003 | LSE | |
03:49:48 | 890.5 | 1 | AT | 890.0 | 890.5 | Buy | 758,377 | 1002 | LSE | |
03:49:48 | 890.5 | 23 | AT | 890.0 | 890.5 | Buy | 758,376 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.