![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:25:00 | 899.0 | 189 | AT | 896.5 | 899.0 | Buy | 705,958 | 651 | LSE | |
03:25:00 | 899.0 | 149 | AT | 896.5 | 899.0 | Buy | 705,769 | 650 | LSE | |
03:25:00 | 899.0 | 139 | AT | 896.5 | 899.0 | Buy | 705,620 | 649 | LSE | |
03:24:49 | 899.5 | 192 | AT | 897.0 | 899.5 | Buy | 705,481 | 648 | LSE | |
03:24:49 | 899.5 | 32 | AT | 896.5 | 899.5 | Buy | 705,289 | 647 | LSE | |
03:24:49 | 899.5 | 355 | AT | 896.5 | 899.5 | Buy | 705,257 | 646 | LSE | |
03:24:38 | 901.0 | 192 | AT | 897.5 | 901.0 | Buy | 704,902 | 645 | LSE | |
03:24:38 | 901.0 | 70 | AT | 897.5 | 901.0 | Buy | 704,710 | 644 | LSE | |
03:24:38 | 899.5 | 192 | AT | 896.5 | 899.5 | Buy | 704,640 | 643 | LSE | |
03:24:38 | 899.5 | 6 | AT | 896.5 | 899.5 | Buy | 704,448 | 642 | LSE | |
03:24:38 | 899.5 | 192 | AT | 896.5 | 899.5 | Buy | 704,442 | 641 | LSE | |
03:24:38 | 899.5 | 9 | AT | 896.5 | 899.5 | Buy | 704,250 | 640 | LSE | |
03:24:38 | 899.5 | 9 | AT | 896.5 | 899.5 | Buy | 704,241 | 639 | LSE | |
03:24:38 | 899.5 | 54 | AT | 896.5 | 899.5 | Buy | 704,232 | 638 | LSE | |
03:24:38 | 899.5 | 48 | AT | 896.5 | 899.5 | Buy | 704,178 | 637 | LSE | |
03:24:38 | 901.0 | 139 | AT | 896.5 | 901.0 | Buy | 704,130 | 636 | LSE | |
03:24:38 | 899.5 | 48 | AT | 896.5 | 899.5 | Buy | 703,991 | 635 | LSE | |
03:24:38 | 899.5 | 9 | AT | 896.5 | 899.5 | Buy | 703,943 | 634 | LSE | |
03:24:38 | 899.5 | 43 | AT | 896.5 | 899.5 | Buy | 703,934 | 633 | LSE | |
03:24:38 | 899.5 | 192 | AT | 896.5 | 899.5 | Buy | 703,891 | 632 | LSE | |
03:24:38 | 899.5 | 3 | AT | 896.5 | 899.5 | Buy | 703,699 | 631 | LSE | |
03:24:38 | 899.5 | 19 | AT | 896.5 | 899.5 | Buy | 703,696 | 630 | LSE | |
03:24:38 | 899.5 | 47 | AT | 896.0 | 899.5 | Buy | 703,677 | 629 | LSE | |
03:24:38 | 899.5 | 149 | AT | 896.0 | 899.5 | Buy | 703,630 | 628 | LSE | |
03:24:38 | 899.5 | 251 | AT | 896.0 | 899.5 | Buy | 703,481 | 627 | LSE | |
03:24:27 | 899.5 | 103 | AT | 897.0 | 899.5 | Buy | 703,230 | 626 | LSE | |
03:24:27 | 899.5 | 196 | AT | 897.0 | 899.5 | Buy | 703,127 | 625 | LSE | |
03:24:27 | 899.5 | 17 | AT | 897.0 | 899.5 | Buy | 702,931 | 624 | LSE | |
03:24:27 | 899.5 | 14 | AT | 897.0 | 899.5 | Buy | 702,914 | 623 | LSE | |
03:24:27 | 899.5 | 28 | AT | 897.0 | 899.5 | Buy | 702,900 | 622 | LSE | |
03:24:27 | 899.5 | 13 | AT | 897.0 | 899.5 | Buy | 702,872 | 621 | LSE | |
03:24:27 | 899.5 | 60 | AT | 897.0 | 899.5 | Buy | 702,859 | 620 | LSE | |
03:24:27 | 899.5 | 200 | AT | 896.5 | 899.5 | Buy | 702,799 | 619 | LSE | |
03:24:21 | 898.0 | 191 | AT | 898.0 | 901.0 | Sell | 702,599 | 618 | LSE | |
03:24:21 | 900.0 | 1000 | AT | 900.0 | 901.0 | Sell | 702,408 | 617 | LSE | |
03:24:21 | 900.0 | 788 | AT | 900.0 | 901.0 | Sell | 701,408 | 616 | LSE | |
03:24:21 | 899.5 | 194 | AT | 896.5 | 899.5 | Buy | 700,620 | 615 | LSE | |
03:24:21 | 899.5 | 139 | AT | 896.5 | 899.5 | Buy | 700,426 | 614 | LSE | |
03:24:21 | 900.0 | 83 | AT | 894.0 | 900.0 | Buy | 700,287 | 613 | LSE | |
03:24:21 | 900.0 | 162 | AT | 894.0 | 900.0 | Buy | 700,204 | 612 | LSE | |
03:24:21 | 899.5 | 80 | AT | 894.0 | 899.5 | Buy | 700,042 | 611 | LSE | |
03:24:21 | 899.5 | 180 | AT | 894.0 | 899.5 | Buy | 699,962 | 610 | LSE | |
03:24:21 | 899.5 | 329 | AT | 894.0 | 899.5 | Buy | 699,782 | 609 | LSE | |
03:24:21 | 899.0 | 79 | AT | 894.0 | 899.0 | Buy | 699,453 | 608 | LSE | |
03:24:21 | 898.5 | 83 | AT | 894.0 | 898.5 | Buy | 699,374 | 607 | LSE | |
03:24:21 | 898.5 | 167 | AT | 894.0 | 898.5 | Buy | 699,291 | 606 | LSE | |
03:24:21 | 898.5 | 350 | AT | 894.0 | 898.5 | Buy | 699,124 | 605 | LSE | |
03:24:21 | 898.0 | 420 | AT | 894.0 | 898.0 | Buy | 698,774 | 604 | LSE | |
03:24:21 | 898.0 | 187 | AT | 894.0 | 898.0 | Buy | 698,354 | 603 | LSE | |
03:24:21 | 897.0 | 189 | AT | 894.0 | 897.0 | Buy | 698,167 | 602 | LSE | |
03:24:20 | 894.0 | 85 | AT | 894.0 | 897.0 | Sell | 697,978 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.