![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:34:34 | 890.0 | 189 | AT | 889.0 | 890.0 | Buy | 716,856 | 751 | LSE | |
03:34:34 | 890.0 | 190 | AT | 889.0 | 890.0 | Buy | 716,667 | 750 | LSE | |
03:34:34 | 890.5 | 99 | AT | 889.0 | 890.5 | Buy | 716,477 | 749 | LSE | |
03:34:34 | 890.5 | 118 | AT | 888.5 | 890.5 | Buy | 716,378 | 748 | LSE | |
03:34:34 | 890.5 | 196 | AT | 888.5 | 890.5 | Buy | 716,260 | 747 | LSE | |
03:34:33 | 889.5 | 37 | AT | 888.5 | 889.5 | Buy | 716,064 | 746 | LSE | |
03:34:30 | 890.5 | 91 | AT | 888.0 | 890.5 | Buy | 716,027 | 745 | LSE | |
03:34:30 | 890.5 | 100 | AT | 888.0 | 890.5 | Buy | 715,936 | 744 | LSE | |
03:34:30 | 890.0 | 67 | AT | 890.0 | 892.5 | Sell | 715,836 | 743 | LSE | |
03:34:30 | 890.0 | 155 | AT | 890.0 | 892.5 | Sell | 715,769 | 742 | LSE | |
03:34:24 | 891.0 | 342 | AT | 891.0 | 894.0 | Sell | 715,614 | 741 | LSE | |
03:34:24 | 891.5 | 321 | AT | 891.5 | 894.0 | Sell | 715,272 | 740 | LSE | |
03:33:07 | 892.5 | 349 | AT | 892.5 | 895.5 | Sell | 714,951 | 739 | LSE | |
03:33:07 | 893.5 | 53 | AT | 893.5 | 895.5 | Sell | 714,602 | 738 | LSE | |
03:32:51 | 894.5 | 170 | AT | 894.5 | 897.0 | Sell | 714,549 | 737 | LSE | |
03:29:48 | 896.5 | 128 | AT | 896.5 | 899.0 | Sell | 714,379 | 736 | LSE | |
03:28:50 | 897.5 | 281 | AT | 897.5 | 900.0 | Sell | 714,251 | 735 | LSE | |
03:28:50 | 898.0 | 190 | AT | 898.0 | 900.0 | Sell | 713,970 | 734 | LSE | |
03:28:39 | 899.5 | 1 | AT | 897.5 | 899.5 | Buy | 713,780 | 733 | LSE | |
03:28:39 | 899.5 | 9 | AT | 897.5 | 899.5 | Buy | 713,779 | 732 | LSE | |
03:28:39 | 899.5 | 59 | AT | 898.0 | 899.5 | Buy | 713,770 | 731 | LSE | |
03:28:39 | 899.5 | 103 | AT | 898.0 | 899.5 | Buy | 713,711 | 730 | LSE | |
03:28:39 | 899.5 | 143 | AT | 897.5 | 899.5 | Buy | 713,608 | 729 | LSE | |
03:28:37 | 897.5 | 209 | AT | 897.5 | 899.5 | Sell | 713,465 | 728 | LSE | |
03:28:37 | 898.0 | 176 | AT | 898.0 | 899.5 | Sell | 713,256 | 727 | LSE | |
03:28:37 | 898.0 | 14 | AT | 898.0 | 899.5 | Sell | 713,080 | 726 | LSE | |
03:28:37 | 898.0 | 29 | AT | 897.5 | 898.0 | Buy | 713,066 | 725 | LSE | |
03:28:37 | 898.0 | 24 | AT | 897.5 | 898.0 | Buy | 713,037 | 724 | LSE | |
03:28:37 | 898.0 | 16 | AT | 897.5 | 898.0 | Buy | 713,013 | 723 | LSE | |
03:28:32 | 897.5 | 219 | AT | 897.5 | 898.5 | Sell | 712,997 | 722 | LSE | |
03:28:32 | 898.0 | 190 | AT | 898.0 | 898.5 | Sell | 712,778 | 721 | LSE | |
03:28:32 | 898.5 | 40 | AT | 898.0 | 898.5 | Buy | 712,588 | 720 | LSE | |
03:28:32 | 898.5 | 51 | AT | 897.5 | 898.5 | Buy | 712,548 | 719 | LSE | |
03:28:18 | 898.5 | 60 | AT | 897.0 | 898.5 | Buy | 712,497 | 718 | LSE | |
03:28:18 | 898.5 | 95 | AT | 897.0 | 898.5 | Buy | 712,437 | 717 | LSE | |
03:28:18 | 898.5 | 171 | AT | 897.0 | 898.5 | Buy | 712,342 | 716 | LSE | |
03:28:18 | 898.0 | 51 | AT | 896.5 | 898.0 | Buy | 712,171 | 715 | LSE | |
03:28:18 | 898.0 | 101 | AT | 896.0 | 898.0 | Buy | 712,120 | 714 | LSE | |
03:28:17 | 897.0 | 101 | AT | 896.0 | 897.0 | Buy | 712,019 | 713 | LSE | |
03:28:17 | 897.0 | 51 | AT | 896.0 | 897.0 | Buy | 711,918 | 712 | LSE | |
03:28:17 | 897.0 | 51 | AT | 896.0 | 897.0 | Buy | 711,867 | 711 | LSE | |
03:28:17 | 897.0 | 101 | AT | 896.0 | 897.0 | Buy | 711,816 | 710 | LSE | |
03:28:17 | 897.0 | 51 | AT | 896.0 | 897.0 | Buy | 711,715 | 709 | LSE | |
03:28:17 | 897.0 | 51 | AT | 896.0 | 897.0 | Buy | 711,664 | 708 | LSE | |
03:28:17 | 897.0 | 51 | AT | 896.0 | 897.0 | Buy | 711,613 | 707 | LSE | |
03:28:17 | 897.0 | 97 | AT | 896.0 | 897.0 | Buy | 711,562 | 706 | LSE | |
03:28:17 | 897.0 | 38 | AT | 896.0 | 897.0 | Buy | 711,465 | 705 | LSE | |
03:28:17 | 897.0 | 13 | AT | 896.0 | 897.0 | Buy | 711,427 | 704 | LSE | |
03:28:17 | 897.0 | 92 | AT | 896.0 | 897.0 | Buy | 711,414 | 703 | LSE | |
03:28:17 | 897.0 | 4 | AT | 896.0 | 897.0 | Buy | 711,322 | 702 | LSE | |
03:28:17 | 897.0 | 51 | AT | 896.0 | 897.0 | Buy | 711,318 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.