![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:22:52 | 884.0 | 305 | AT | 880.0 | 884.0 | Buy | 688,498 | 551 | LSE | |
03:22:52 | 884.0 | 231 | AT | 884.0 | 888.0 | Sell | 688,193 | 550 | LSE | |
03:22:52 | 887.0 | 4 | AT | 884.0 | 887.0 | Buy | 687,962 | 549 | LSE | |
03:22:52 | 887.0 | 331 | AT | 884.0 | 887.0 | Buy | 687,958 | 548 | LSE | |
03:22:52 | 888.0 | 358 | AT | 888.0 | 892.0 | Sell | 687,627 | 547 | LSE | |
03:22:52 | 888.5 | 97 | AT | 888.5 | 892.0 | Sell | 687,269 | 546 | LSE | |
03:22:52 | 889.0 | 69 | AT | 889.0 | 892.5 | Sell | 687,172 | 545 | LSE | |
03:22:52 | 889.5 | 77 | AT | 889.5 | 892.5 | Sell | 687,103 | 544 | LSE | |
03:22:52 | 889.5 | 13 | AT | 889.5 | 892.5 | Sell | 687,026 | 543 | LSE | |
03:22:52 | 892.5 | 150 | AT | 889.5 | 892.5 | Buy | 687,013 | 542 | LSE | |
03:19:23 | 892.5 | 300 | AT | 892.5 | 896.5 | Sell | 686,863 | 541 | LSE | |
03:19:23 | 892.5 | 47 | AT | 892.5 | 896.5 | Sell | 686,563 | 540 | LSE | |
03:19:23 | 893.5 | 292 | AT | 893.5 | 896.5 | Sell | 686,516 | 539 | LSE | |
03:19:12 | 894.744 | 235 | O | 893.5 | 898.0 | Sell | 686,224 | 538 | LSE | |
03:19:12 | 892.5 | 70 | O | 893.5 | 898.0 | Sell | 685,989 | 537 | LSE | |
03:18:26 | 897.5 | 440 | AT | 897.5 | 898.0 | Sell | 685,919 | 536 | LSE | |
03:18:26 | 897.5 | 57 | AT | 893.0 | 897.5 | Buy | 685,479 | 535 | LSE | |
03:18:26 | 897.5 | 3 | AT | 893.0 | 897.5 | Buy | 685,422 | 534 | LSE | |
03:18:23 | 903.524 | 14000 | O | 893.0 | 897.5 | Buy | 685,419 | 533 | LSE | |
03:18:23 | 896.0 | 10 | AT | 896.0 | 898.0 | Sell | 671,419 | 532 | LSE | |
03:18:09 | 896.5 | 63 | AT | 896.5 | 898.0 | Sell | 671,409 | 531 | LSE | |
03:18:09 | 896.5 | 97 | AT | 896.5 | 898.5 | Sell | 671,346 | 530 | LSE | |
03:18:07 | 898.0 | 319 | AT | 896.0 | 898.0 | Buy | 671,249 | 529 | LSE | |
03:18:07 | 898.0 | 57 | AT | 896.0 | 898.0 | Buy | 670,930 | 528 | LSE | |
03:18:07 | 898.0 | 17 | AT | 896.0 | 898.0 | Buy | 670,873 | 527 | LSE | |
03:18:07 | 896.5 | 346 | AT | 896.5 | 902.0 | Sell | 670,856 | 526 | LSE | |
03:18:07 | 896.5 | 90 | AT | 896.5 | 902.0 | Sell | 670,510 | 525 | LSE | |
03:18:07 | 897.5 | 709 | AT | 897.5 | 902.0 | Sell | 670,420 | 524 | LSE | |
03:17:40 | 900.2 | 353 | O | 897.5 | 902.0 | Buy | 669,711 | 523 | LSE | |
03:17:17 | 902.5 | 9 | AT | 900.5 | 902.5 | Buy | 669,358 | 522 | LSE | |
03:17:17 | 902.5 | 288 | AT | 900.5 | 902.5 | Buy | 669,349 | 521 | LSE | |
03:17:17 | 902.5 | 9 | AT | 900.5 | 902.5 | Buy | 669,061 | 520 | LSE | |
03:17:17 | 902.5 | 8 | AT | 900.5 | 902.5 | Buy | 669,052 | 519 | LSE | |
03:17:17 | 902.5 | 23 | AT | 900.5 | 902.5 | Buy | 669,044 | 518 | LSE | |
03:17:17 | 900.5 | 102 | AT | 900.5 | 902.5 | Sell | 669,021 | 517 | LSE | |
03:17:17 | 902.5 | 44 | AT | 900.5 | 902.5 | Buy | 668,919 | 516 | LSE | |
03:17:17 | 902.5 | 109 | AT | 900.5 | 902.5 | Buy | 668,875 | 515 | LSE | |
03:17:17 | 902.5 | 1032 | AT | 900.5 | 902.5 | Buy | 668,766 | 514 | LSE | |
03:17:17 | 902.5 | 10 | AT | 900.5 | 902.5 | Buy | 667,734 | 513 | LSE | |
03:17:13 | 901.5 | 131 | O | 899.5 | 904.5 | Sell | 667,724 | 512 | LSE | |
03:17:13 | 903.0 | 166 | AT | 903.0 | 906.5 | Sell | 667,593 | 511 | LSE | |
03:17:13 | 903.0 | 49 | AT | 903.0 | 906.5 | Sell | 667,427 | 510 | LSE | |
03:17:13 | 903.0 | 211 | AT | 903.0 | 906.5 | Sell | 667,378 | 509 | LSE | |
03:17:13 | 903.5 | 101 | AT | 903.5 | 908.5 | Sell | 667,167 | 508 | LSE | |
03:17:13 | 903.5 | 341 | AT | 903.5 | 908.5 | Sell | 667,066 | 507 | LSE | |
03:17:13 | 904.5 | 276 | AT | 904.5 | 908.5 | Sell | 666,725 | 506 | LSE | |
03:17:13 | 904.5 | 351 | AT | 904.5 | 908.5 | Sell | 666,449 | 505 | LSE | |
03:17:11 | 908.5 | 6 | AT | 905.0 | 908.5 | Buy | 666,098 | 504 | LSE | |
03:17:11 | 908.5 | 5 | AT | 905.0 | 908.5 | Buy | 666,092 | 503 | LSE | |
03:17:11 | 908.5 | 15 | AT | 905.0 | 908.5 | Buy | 666,087 | 502 | LSE | |
03:17:11 | 908.5 | 129 | AT | 904.5 | 908.5 | Buy | 666,072 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.