![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:15:05 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 657,536 | 451 | LSE | |
03:15:05 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 657,464 | 450 | LSE | |
03:15:05 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 657,392 | 449 | LSE | |
03:15:05 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 657,320 | 448 | LSE | |
03:15:05 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 657,248 | 447 | LSE | |
03:15:04 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 657,176 | 446 | LSE | |
03:15:04 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 657,104 | 445 | LSE | |
03:15:04 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 657,032 | 444 | LSE | |
03:15:04 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 656,960 | 443 | LSE | |
03:15:04 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 656,888 | 442 | LSE | |
03:15:04 | 908.5 | 72 | AT | 904.0 | 908.5 | Buy | 656,816 | 441 | LSE | |
03:15:03 | 908.5 | 92 | AT | 904.0 | 908.5 | Buy | 656,744 | 440 | LSE | |
03:15:03 | 908.5 | 190 | AT | 903.5 | 908.5 | Buy | 656,652 | 439 | LSE | |
03:15:03 | 908.5 | 20 | AT | 903.5 | 908.5 | Buy | 656,462 | 438 | LSE | |
03:15:03 | 908.5 | 17 | AT | 903.5 | 908.5 | Buy | 656,442 | 437 | LSE | |
03:15:03 | 908.5 | 47 | AT | 903.5 | 908.5 | Buy | 656,425 | 436 | LSE | |
03:15:03 | 908.5 | 92 | AT | 903.5 | 908.5 | Buy | 656,378 | 435 | LSE | |
03:15:03 | 908.5 | 88 | AT | 903.5 | 908.5 | Buy | 656,286 | 434 | LSE | |
03:14:47 | 908.5 | 27 | AT | 903.5 | 908.5 | Buy | 656,198 | 433 | LSE | |
03:14:47 | 908.5 | 115 | AT | 903.5 | 908.5 | Buy | 656,171 | 432 | LSE | |
03:14:47 | 908.5 | 92 | AT | 903.5 | 908.5 | Buy | 656,056 | 431 | LSE | |
03:14:47 | 908.5 | 191 | AT | 903.5 | 908.5 | Buy | 655,964 | 430 | LSE | |
03:14:47 | 908.5 | 75 | AT | 903.5 | 908.5 | Buy | 655,773 | 429 | LSE | |
03:14:37 | 906.5 | 5486 | O | 903.5 | 908.5 | Buy | 655,698 | 428 | LSE | |
03:14:20 | 908.5 | 190 | O | 903.5 | 908.5 | Buy | 650,212 | 427 | LSE | |
03:14:19 | 908.0 | 450 | AT | 903.5 | 908.0 | Buy | 650,022 | 426 | LSE | |
03:14:19 | 908.0 | 70 | AT | 903.5 | 908.0 | Buy | 649,572 | 425 | LSE | |
03:14:19 | 908.0 | 241 | AT | 903.5 | 908.0 | Buy | 649,502 | 424 | LSE | |
03:14:19 | 908.0 | 36 | AT | 903.5 | 908.0 | Buy | 649,261 | 423 | LSE | |
03:14:19 | 908.0 | 191 | AT | 903.0 | 908.0 | Buy | 649,225 | 422 | LSE | |
03:14:19 | 908.0 | 357 | AT | 903.0 | 908.0 | Buy | 649,034 | 421 | LSE | |
03:14:04 | 906.5 | 170 | AT | 900.5 | 906.5 | Buy | 648,677 | 420 | LSE | |
03:14:04 | 906.0 | 78 | AT | 900.5 | 906.0 | Buy | 648,507 | 419 | LSE | |
03:14:04 | 906.0 | 345 | AT | 900.5 | 906.0 | Buy | 648,429 | 418 | LSE | |
03:13:49 | 905.0 | 339 | AT | 898.5 | 905.0 | Buy | 648,084 | 417 | LSE | |
03:13:49 | 905.0 | 78 | AT | 898.5 | 905.0 | Buy | 647,745 | 416 | LSE | |
03:13:38 | 906.5 | 175 | AT | 906.5 | 910.5 | Sell | 647,667 | 415 | LSE | |
03:13:38 | 906.5 | 715 | AT | 906.5 | 910.5 | Sell | 647,492 | 414 | LSE | |
03:13:38 | 907.0 | 200 | AT | 907.0 | 910.5 | Sell | 646,777 | 413 | LSE | |
03:13:35 | 910.0 | 518 | AT | 906.5 | 910.0 | Buy | 646,577 | 412 | LSE | |
03:13:10 | 906.5 | 337 | AT | 901.0 | 906.5 | Buy | 646,059 | 411 | LSE | |
03:13:10 | 906.5 | 78 | AT | 901.0 | 906.5 | Buy | 645,722 | 410 | LSE | |
03:12:50 | 906.0 | 55 | O | 901.0 | 906.5 | Buy | 645,644 | 409 | LSE | |
03:12:46 | 905.5 | 94 | AT | 905.5 | 906.0 | Sell | 645,589 | 408 | LSE | |
03:12:46 | 905.5 | 78 | AT | 899.5 | 905.5 | Buy | 645,495 | 407 | LSE | |
03:12:46 | 905.5 | 328 | AT | 899.5 | 905.5 | Buy | 645,417 | 406 | LSE | |
03:12:43 | 905.5 | 322 | AT | 905.5 | 910.0 | Sell | 645,089 | 405 | LSE | |
03:12:43 | 905.5 | 32 | AT | 905.5 | 910.5 | Sell | 644,767 | 404 | LSE | |
03:12:42 | 910.0 | 500 | AT | 906.5 | 910.0 | Buy | 644,735 | 403 | LSE | |
03:12:25 | 910.0 | 73 | AT | 906.5 | 910.0 | Buy | 644,235 | 402 | LSE | |
03:12:25 | 910.0 | 43 | AT | 904.5 | 910.0 | Buy | 644,162 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.