ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,526.00
      0.00%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.20
      0.09%
      Bitcoin
      95,313.67
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      371.20
      0.00
      (0.00%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 11/22/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:36 387.6 6000 AT 386.2 386.4 Buy
      		2,916,308 2301 LSE
      11:36:36 387.6 6000 AT 386.2 386.4 Buy
      		2,916,308 2301 LSE
      11:36:36 387.6 6000 AT 386.2 386.4 Buy
      		2,916,308 2301 LSE
      11:36:36 387.6 2288 AT 386.2 386.4 Buy
      		2,910,308 2300 LSE
      11:36:36 387.6 2288 AT 386.2 386.4 Buy
      		2,910,308 2300 LSE
      11:36:36 387.6 2288 AT 386.2 386.4 Buy
      		2,910,308 2300 LSE
      11:36:36 387.6 9916 AT 386.2 386.4 Buy
      		2,908,020 2299 LSE
      11:36:36 387.6 9916 AT 386.2 386.4 Buy
      		2,908,020 2299 LSE
      11:36:36 387.6 9916 AT 386.2 386.4 Buy
      		2,908,020 2299 LSE
      11:35:26 387.6 21159 O 386.2 386.4 Buy
      		2,898,104 2298 LSE
      11:35:26 387.6 21159 O 386.2 386.4 Buy
      		2,898,104 2298 LSE
      11:35:26 387.6 21159 O 386.2 386.4 Buy
      		2,898,104 2298 LSE
      11:35:26 387.6 1120 O 386.2 386.4 Buy
      		2,876,945 2297 LSE
      11:35:26 387.6 1120 O 386.2 386.4 Buy
      		2,876,945 2297 LSE
      11:35:26 387.6 1120 O 386.2 386.4 Buy
      		2,876,945 2297 LSE
      11:35:26 387.6 1388734 UT 386.2 386.4 Buy
      		2,875,825 2296 LSE
      11:35:26 387.6 1388734 UT 386.2 386.4 Buy
      		2,875,825 2296 LSE
      11:35:26 387.6 1388734 UT 386.2 386.4 Buy
      		2,875,825 2296 LSE
      11:29:58 386.4 11 O 386.2 386.4 Buy
      		1,487,091 2295 LSE
      11:29:58 386.4 11 O 386.2 386.4 Buy
      		1,487,091 2295 LSE
      11:29:58 386.4 11 O 386.2 386.4 Buy
      		1,487,091 2295 LSE
      11:29:58 386.2 200 AT 386.2 386.4 Sell
      		1,487,080 2294 LSE
      11:29:58 386.2 200 AT 386.2 386.4 Sell
      		1,487,080 2294 LSE
      11:29:58 386.2 200 AT 386.2 386.4 Sell
      		1,487,080 2294 LSE
      11:29:57 386.2 5 AT 386.2 386.4 Sell
      		1,486,880 2293 LSE
      11:29:57 386.2 5 AT 386.2 386.4 Sell
      		1,486,880 2293 LSE
      11:29:57 386.2 5 AT 386.2 386.4 Sell
      		1,486,880 2293 LSE
      11:29:55 386.4 23 O 386.2 386.4 Buy
      		1,486,875 2292 LSE
      11:29:55 386.4 23 O 386.2 386.4 Buy
      		1,486,875 2292 LSE
      11:29:55 386.4 23 O 386.2 386.4 Buy
      		1,486,875 2292 LSE
      11:29:55 386.4 123 O 386.2 386.4 Buy
      		1,486,852 2291 LSE
      11:29:55 386.4 123 O 386.2 386.4 Buy
      		1,486,852 2291 LSE
      11:29:55 386.4 123 O 386.2 386.4 Buy
      		1,486,852 2291 LSE
      11:29:53 386.4 21 O 386.2 386.4 Buy
      		1,486,729 2290 LSE
      11:29:53 386.4 21 O 386.2 386.4 Buy
      		1,486,729 2290 LSE
      11:29:53 386.4 21 O 386.2 386.4 Buy
      		1,486,729 2290 LSE
      11:29:51 386.2 200 AT 386.2 386.4 Sell
      		1,486,708 2289 LSE
      11:29:51 386.2 200 AT 386.2 386.4 Sell
      		1,486,708 2289 LSE
      11:29:51 386.2 200 AT 386.2 386.4 Sell
      		1,486,708 2289 LSE
      11:29:46 386.2 200 AT 386.2 386.4 Sell
      		1,486,508 2288 LSE
      11:29:46 386.2 200 AT 386.2 386.4 Sell
      		1,486,508 2288 LSE
      11:29:46 386.2 200 AT 386.2 386.4 Sell
      		1,486,508 2288 LSE
      11:29:41 386.2 200 AT 386.2 386.4 Sell
      		1,486,308 2287 LSE
      11:29:41 386.2 200 AT 386.2 386.4 Sell
      		1,486,308 2287 LSE
      11:29:41 386.2 200 AT 386.2 386.4 Sell
      		1,486,308 2287 LSE
      11:29:36 386.2 1798 AT 386.2 386.4 Sell
      		1,486,108 2286 LSE
      11:29:36 386.2 1798 AT 386.2 386.4 Sell
      		1,486,108 2286 LSE
      11:29:36 386.2 1798 AT 386.2 386.4 Sell
      		1,486,108 2286 LSE
      11:29:36 386.2 443 AT 386.2 386.4 Sell
      		1,484,310 2285 LSE
      11:29:36 386.2 443 AT 386.2 386.4 Sell
      		1,484,310 2285 LSE
      11:29:36 386.2 443 AT 386.2 386.4 Sell
      		1,484,310 2285 LSE
      11:29:36 386.2 388 AT 386.2 386.4 Sell
      		1,483,867 2284 LSE
      11:29:36 386.2 388 AT 386.2 386.4 Sell
      		1,483,867 2284 LSE
      11:29:36 386.2 388 AT 386.2 386.4 Sell
      		1,483,867 2284 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIBX
      TTCBTC
      TTC Protocol
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads