ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.305
      -0.17%
      Bitcoin
      103,536.09
      4.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (10:45-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:58 10.875 99 O 10.36 11.4 Sell
      		149,702 1701 LSE
      10:45:52 10.875 1 O 10.36 11.4 Sell
      		149,603 1700 LSE
      10:45:52 10.875 99 O 10.36 11.4 Sell
      		149,602 1699 LSE
      10:45:52 10.875 1 O 10.36 11.4 Sell
      		149,503 1698 LSE
      10:45:52 10.875 99 O 10.36 11.4 Sell
      		149,502 1697 LSE
      10:45:52 10.875 99 O 10.36 11.4 Sell
      		149,403 1696 LSE
      10:45:52 10.875 99 O 10.36 11.4 Sell
      		149,304 1695 LSE
      10:45:52 10.875 198 O 10.36 11.4 Sell
      		149,205 1694 LSE
      10:45:52 10.875 1 O 10.36 11.4 Sell
      		149,007 1693 LSE
      10:45:52 10.875 1 O 10.36 11.4 Sell
      		149,006 1692 LSE
      10:45:52 10.875 99 O 10.36 11.4 Sell
      		149,005 1691 LSE
      10:45:52 10.875 2 O 10.36 11.4 Sell
      		148,906 1690 LSE
      10:45:52 10.875 1 O 10.36 11.4 Sell
      		148,904 1689 LSE
      10:45:52 10.875 198 O 10.36 11.4 Sell
      		148,903 1688 LSE
      10:45:52 10.875 2 O 10.36 11.4 Sell
      		148,705 1687 LSE
      10:45:03 10.879 4 O 10.36 11.4 Sell
      		148,703 1686 LSE
      10:42:26 10.88 1 O 10.36 11.4
      		148,699 1685 LSE
      10:42:26 10.88 297 O 10.36 11.4
      		148,698 1684 LSE
      10:42:26 10.88 1 O 10.36 11.4
      		148,401 1683 LSE
      10:42:26 10.88 1 O 10.36 11.4
      		148,400 1682 LSE
      10:42:26 10.88 3 O 10.36 11.4
      		148,399 1681 LSE
      10:42:26 10.88 1 O 10.36 11.4
      		148,396 1680 LSE
      10:42:26 10.88 99 O 10.36 11.4
      		148,395 1679 LSE
      10:42:26 10.88 99 O 10.36 11.4
      		148,296 1678 LSE
      10:42:26 10.88 594 O 10.36 11.4
      		148,197 1677 LSE
      10:42:26 10.88 1 O 10.36 11.4
      		147,603 1676 LSE
      10:42:26 10.88 3 O 10.36 11.4
      		147,602 1675 LSE
      10:42:26 10.88 99 O 10.36 11.4
      		147,599 1674 LSE
      10:42:26 10.88 99 O 10.36 11.4
      		147,500 1673 LSE
      10:42:26 10.88 2 O 10.36 11.4
      		147,401 1672 LSE
      10:42:26 10.88 1 O 10.36 11.4
      		147,399 1671 LSE
      10:42:26 10.88 5 O 10.36 11.4
      		147,398 1670 LSE
      10:42:26 10.88 99 O 10.36 11.4
      		147,393 1669 LSE
      10:42:25 10.88 99 O 10.36 11.4
      		147,294 1668 LSE
      10:42:25 10.88 99 O 10.36 11.4
      		147,195 1667 LSE
      10:42:25 10.88 1 O 10.36 11.4
      		147,096 1666 LSE
      10:42:25 10.88 395 O 10.36 11.4
      		147,095 1665 LSE
      10:42:25 10.88 1 O 10.36 11.4
      		146,700 1664 LSE
      10:42:25 10.88 198 O 10.36 11.4
      		146,699 1663 LSE
      10:42:25 10.88 18 O 10.36 11.4
      		146,501 1662 LSE
      10:42:25 10.88 1 O 10.36 11.4
      		146,483 1661 LSE
      10:42:25 10.88 197 O 10.36 11.4
      		146,482 1660 LSE
      10:42:25 10.88 99 O 10.36 11.4
      		146,285 1659 LSE
      10:42:25 10.88 1 O 10.36 11.4
      		146,186 1658 LSE
      10:42:25 10.88 4 O 10.36 11.4
      		146,185 1657 LSE
      10:42:25 10.88 6 O 10.36 11.4
      		146,181 1656 LSE
      10:42:25 10.88 1 O 10.36 11.4
      		146,175 1655 LSE
      10:42:25 10.88 99 O 10.36 11.4
      		146,174 1654 LSE
      10:42:25 10.88 1 O 10.36 11.4
      		146,075 1653 LSE
      10:42:25 10.88 1 O 10.36 11.4
      		146,074 1652 LSE
      10:42:25 10.88 71 O 10.36 11.4
      		146,073 1651 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      USOTC
      XDSL
      MPhase Technologies (CE)
      Delayed Upgrade Clock