Ford Motor Co (0P4F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:14 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 336,470 | 3901 | LSE | |
| 12:19:06 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 336,371 | 3900 | LSE | |
| 12:19:06 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 336,272 | 3899 | LSE | |
| 12:19:00 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 336,271 | 3898 | LSE | |
| 12:19:00 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 336,270 | 3897 | LSE | |
| 12:18:56 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 336,171 | 3896 | LSE | |
| 12:18:56 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 336,170 | 3895 | LSE | |
| 12:18:53 | 10.875 | 198 | O | 10.34 | 11.38 | Buy | 336,071 | 3894 | LSE | |
| 12:18:53 | 10.875 | 2 | O | 10.34 | 11.38 | Buy | 335,873 | 3893 | LSE | |
| 12:18:52 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 335,871 | 3892 | LSE | |
| 12:18:52 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 335,772 | 3891 | LSE | |
| 12:18:38 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 335,771 | 3890 | LSE | |
| 12:18:38 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 335,770 | 3889 | LSE | |
| 12:18:37 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 335,671 | 3888 | LSE | |
| 12:18:37 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 335,572 | 3887 | LSE | |
| 12:18:32 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 335,571 | 3886 | LSE | |
| 12:18:32 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 335,472 | 3885 | LSE | |
| 12:18:25 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 335,471 | 3884 | LSE | |
| 12:18:25 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 335,372 | 3883 | LSE | |
| 12:18:23 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 335,371 | 3882 | LSE | |
| 12:18:23 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 335,370 | 3881 | LSE | |
| 12:18:16 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 335,271 | 3880 | LSE | |
| 12:18:16 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 335,270 | 3879 | LSE | |
| 12:18:12 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 335,171 | 3878 | LSE | |
| 12:18:12 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 335,072 | 3877 | LSE | |
| 12:18:11 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 335,071 | 3876 | LSE | |
| 12:18:11 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 334,972 | 3875 | LSE | |
| 12:18:06 | 10.874 | 52 | O | 10.34 | 11.38 | Buy | 334,971 | 3874 | LSE | |
| 12:18:06 | 10.874 | 1 | O | 10.34 | 11.38 | Buy | 334,919 | 3873 | LSE | |
| 12:18:05 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 334,918 | 3872 | LSE | |
| 12:18:05 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 334,917 | 3871 | LSE | |
| 12:18:03 | 10.875 | 198 | O | 10.34 | 11.38 | Buy | 334,818 | 3870 | LSE | |
| 12:18:03 | 10.875 | 2 | O | 10.34 | 11.38 | Buy | 334,620 | 3869 | LSE | |
| 12:17:50 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 334,618 | 3868 | LSE | |
| 12:17:50 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 334,617 | 3867 | LSE | |
| 12:17:49 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 334,518 | 3866 | LSE | |
| 12:17:49 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 334,517 | 3865 | LSE | |
| 12:17:44 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 334,418 | 3864 | LSE | |
| 12:17:44 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 334,319 | 3863 | LSE | |
| 12:17:39 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 334,318 | 3862 | LSE | |
| 12:17:39 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 334,317 | 3861 | LSE | |
| 12:17:33 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 334,218 | 3860 | LSE | |
| 12:17:33 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 334,119 | 3859 | LSE | |
| 12:17:31 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 334,118 | 3858 | LSE | |
| 12:17:31 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 334,019 | 3857 | LSE | |
| 12:17:25 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 334,018 | 3856 | LSE | |
| 12:17:25 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 334,017 | 3855 | LSE | |
| 12:16:49 | 10.87 | 98 | O | 10.34 | 11.38 | Buy | 333,918 | 3854 | LSE | |
| 12:16:49 | 10.87 | 1 | O | 10.34 | 11.38 | Buy | 333,820 | 3853 | LSE | |
| 12:16:49 | 10.87 | 2 | O | 10.34 | 11.38 | Buy | 333,819 | 3852 | LSE | |
| 12:16:49 | 10.87 | 99 | O | 10.34 | 11.38 | Buy | 333,817 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
