ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.305
      -0.17%
      Bitcoin
      103,475.47
      4.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (13:13-13:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:13:42 10.87 21 O 10.34 11.38 Buy
      		414,219 4851 LSE
      13:13:27 10.87 78 O 10.34 11.38 Buy
      		414,198 4850 LSE
      13:13:27 10.87 1 O 10.34 11.38 Buy
      		414,120 4849 LSE
      13:11:45 10.875 99 O 10.34 11.38 Buy
      		414,119 4848 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		414,020 4847 LSE
      13:11:44 10.875 3 O 10.34 11.38 Buy
      		413,921 4846 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		413,918 4845 LSE
      13:11:44 10.875 2 O 10.34 11.38 Buy
      		413,819 4844 LSE
      13:11:44 10.875 2 O 10.34 11.38 Buy
      		413,817 4843 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		413,815 4842 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		413,716 4841 LSE
      13:11:44 10.875 197 O 10.34 11.38 Buy
      		413,715 4840 LSE
      13:11:44 10.875 297 O 10.34 11.38 Buy
      		413,518 4839 LSE
      13:11:44 10.875 2 O 10.34 11.38 Buy
      		413,221 4838 LSE
      13:11:44 10.87 1 O 10.34 11.38 Buy
      		413,219 4837 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		413,218 4836 LSE
      13:11:44 10.87 9 O 10.34 11.38 Buy
      		413,217 4835 LSE
      13:11:44 10.875 198 O 10.34 11.38 Buy
      		413,208 4834 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		413,010 4833 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		413,009 4832 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		412,910 4831 LSE
      13:11:44 10.875 3 O 10.34 11.38 Buy
      		412,909 4830 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		412,906 4829 LSE
      13:11:44 10.87 99 O 10.34 11.38 Buy
      		412,807 4828 LSE
      13:11:44 10.87 1089 O 10.34 11.38 Buy
      		412,708 4827 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		411,619 4826 LSE
      13:11:44 10.87 891 O 10.34 11.38 Buy
      		411,618 4825 LSE
      13:11:44 10.875 98 O 10.34 11.38 Buy
      		410,727 4824 LSE
      13:11:44 10.87 11 O 10.34 11.38 Buy
      		410,629 4823 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		410,618 4822 LSE
      13:11:44 10.875 198 O 10.34 11.38 Buy
      		410,519 4821 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		410,321 4820 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		410,320 4819 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		410,319 4818 LSE
      13:11:44 10.87 693 O 10.34 11.38 Buy
      		410,318 4817 LSE
      13:11:44 10.87 7 O 10.34 11.38 Buy
      		409,625 4816 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		409,618 4815 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		409,519 4814 LSE
      13:11:44 10.875 198 O 10.34 11.38 Buy
      		409,518 4813 LSE
      13:11:44 10.87 7 O 10.34 11.38 Buy
      		409,320 4812 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		409,313 4811 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		409,312 4810 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		409,213 4809 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		409,212 4808 LSE
      13:11:44 10.87 593 O 10.34 11.38 Buy
      		409,113 4807 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		408,520 4806 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		408,421 4805 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		408,420 4804 LSE
      13:11:44 10.875 198 O 10.34 11.38 Buy
      		408,321 4803 LSE
      13:11:44 10.875 2 O 10.34 11.38 Buy
      		408,123 4802 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		408,121 4801 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock