ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.22
      -0.28%
      Bitcoin
      102,712.05
      4.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (10:41-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:12 10.895 198 O 10.38 11.42 Sell
      		138,203 1551 LSE
      10:41:12 10.895 2 O 10.38 11.42 Sell
      		138,005 1550 LSE
      10:40:59 10.895 1 O 10.38 11.42 Sell
      		138,003 1549 LSE
      10:40:59 10.895 98 O 10.38 11.42 Sell
      		138,002 1548 LSE
      10:40:59 10.895 2 O 10.38 11.42 Sell
      		137,904 1547 LSE
      10:40:59 10.895 99 O 10.38 11.42 Sell
      		137,902 1546 LSE
      10:40:59 10.895 1 O 10.38 11.42 Sell
      		137,803 1545 LSE
      10:40:59 10.895 2 O 10.38 11.42 Sell
      		137,802 1544 LSE
      10:40:59 10.895 99 O 10.38 11.42 Sell
      		137,800 1543 LSE
      10:40:59 10.895 99 O 10.38 11.42 Sell
      		137,701 1542 LSE
      10:40:59 10.895 198 O 10.38 11.42 Sell
      		137,602 1541 LSE
      10:40:59 10.895 1 O 10.38 11.42 Sell
      		137,404 1540 LSE
      10:40:56 10.895 2 O 10.38 11.42 Sell
      		137,403 1539 LSE
      10:40:56 10.895 198 O 10.38 11.42 Sell
      		137,401 1538 LSE
      10:40:55 10.895 2 O 10.38 11.42 Sell
      		137,203 1537 LSE
      10:40:55 10.895 1 O 10.38 11.42 Sell
      		137,201 1536 LSE
      10:40:55 10.895 198 O 10.38 11.42 Sell
      		137,200 1535 LSE
      10:40:55 10.895 1 O 10.38 11.42 Sell
      		137,002 1534 LSE
      10:40:55 10.895 99 O 10.38 11.42 Sell
      		137,001 1533 LSE
      10:40:55 10.89 91 O 10.38 11.42 Sell
      		136,902 1532 LSE
      10:40:55 10.895 99 O 10.38 11.42 Sell
      		136,811 1531 LSE
      10:40:54 10.89 1 O 10.38 11.42 Sell
      		136,712 1530 LSE
      10:40:49 10.895 1 O 10.38 11.42 Sell
      		136,711 1529 LSE
      10:40:49 10.895 99 O 10.38 11.42 Sell
      		136,710 1528 LSE
      10:40:47 10.895 99 O 10.38 11.42 Sell
      		136,611 1527 LSE
      10:40:47 10.895 1 O 10.38 11.42 Sell
      		136,512 1526 LSE
      10:40:47 10.895 99 O 10.38 11.42 Sell
      		136,511 1525 LSE
      10:40:47 10.895 1 O 10.38 11.42 Sell
      		136,412 1524 LSE
      10:40:19 10.895 1 O 10.38 11.42 Sell
      		136,411 1523 LSE
      10:40:19 10.895 1 O 10.38 11.42 Sell
      		136,410 1522 LSE
      10:40:19 10.895 99 O 10.38 11.42 Sell
      		136,409 1521 LSE
      10:40:19 10.895 99 O 10.38 11.42 Sell
      		136,310 1520 LSE
      10:40:15 10.899 13 O 10.38 11.42 Sell
      		136,211 1519 LSE
      10:40:08 10.895 297 O 10.38 11.42 Sell
      		136,198 1518 LSE
      10:40:08 10.895 3 O 10.38 11.42 Sell
      		135,901 1517 LSE
      10:39:52 10.896 841 O 10.38 11.42 Sell
      		135,898 1516 LSE
      10:39:52 10.895 99 O 10.38 11.42 Sell
      		135,057 1515 LSE
      10:39:52 10.895 99 O 10.38 11.42 Sell
      		134,958 1514 LSE
      10:39:52 10.89 1 O 10.38 11.42 Sell
      		134,859 1513 LSE
      10:39:52 10.895 1 O 10.38 11.42 Sell
      		134,858 1512 LSE
      10:39:52 10.895 1 O 10.38 11.42 Sell
      		134,857 1511 LSE
      10:39:52 10.895 4 O 10.38 11.42 Sell
      		134,856 1510 LSE
      10:39:52 10.895 296 O 10.38 11.42 Sell
      		134,852 1509 LSE
      10:39:52 10.895 1 O 10.38 11.42 Sell
      		134,556 1508 LSE
      10:39:52 10.89 99 O 10.38 11.42 Sell
      		134,555 1507 LSE
      10:39:52 10.895 99 O 10.38 11.42 Sell
      		134,456 1506 LSE
      10:39:51 10.895 198 O 10.38 11.42 Sell
      		134,357 1505 LSE
      10:39:51 10.895 2 O 10.38 11.42 Sell
      		134,159 1504 LSE
      10:39:51 10.895 198 O 10.38 11.42 Sell
      		134,157 1503 LSE
      10:39:51 10.895 2 O 10.38 11.42 Sell
      		133,959 1502 LSE
      10:39:37 10.895 2 O 10.38 11.42 Sell
      		133,957 1501 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock