ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      102,580.60
      3.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (11:59-11:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:59:08 10.905 99 O 10.34 11.38 Buy
      		302,039 3601 LSE
      11:59:08 10.905 1 O 10.34 11.38 Buy
      		301,940 3600 LSE
      11:59:08 10.905 99 O 10.34 11.38 Buy
      		301,939 3599 LSE
      11:59:08 10.905 99 O 10.34 11.38 Buy
      		301,840 3598 LSE
      11:59:08 10.905 99 O 10.34 11.38 Buy
      		301,741 3597 LSE
      11:59:08 10.905 2 O 10.34 11.38 Buy
      		301,642 3596 LSE
      11:59:08 10.905 1 O 10.34 11.38 Buy
      		301,640 3595 LSE
      11:59:08 10.905 1 O 10.34 11.38 Buy
      		301,639 3594 LSE
      11:59:08 10.905 1 O 10.34 11.38 Buy
      		301,638 3593 LSE
      11:59:08 10.905 1 O 10.34 11.38 Buy
      		301,637 3592 LSE
      11:59:08 10.905 99 O 10.34 11.38 Buy
      		301,636 3591 LSE
      11:59:08 10.905 1 O 10.34 11.38 Buy
      		301,537 3590 LSE
      11:59:08 10.905 198 O 10.34 11.38 Buy
      		301,536 3589 LSE
      11:59:08 10.905 2 O 10.34 11.38 Buy
      		301,338 3588 LSE
      11:59:08 10.905 98 O 10.34 11.38 Buy
      		301,336 3587 LSE
      11:58:59 10.89 3 O 10.34 11.38 Buy
      		301,238 3586 LSE
      11:58:46 10.88 91 O 10.34 11.38 Buy
      		301,235 3585 LSE
      11:58:20 10.905 1 O 10.34 11.38 Buy
      		301,144 3584 LSE
      11:58:20 10.905 99 O 10.34 11.38 Buy
      		301,143 3583 LSE
      11:58:02 10.905 1 O 10.34 11.38 Buy
      		301,044 3582 LSE
      11:58:02 10.905 99 O 10.34 11.38 Buy
      		301,043 3581 LSE
      11:58:02 10.905 99 O 10.34 11.38 Buy
      		300,944 3580 LSE
      11:58:02 10.905 1 O 10.34 11.38 Buy
      		300,845 3579 LSE
      11:58:02 10.905 1 O 10.34 11.38 Buy
      		300,844 3578 LSE
      11:58:02 10.905 99 O 10.34 11.38 Buy
      		300,843 3577 LSE
      11:58:02 10.905 1 O 10.34 11.38 Buy
      		300,744 3576 LSE
      11:58:02 10.905 99 O 10.34 11.38 Buy
      		300,743 3575 LSE
      11:58:00 10.905 99 O 10.34 11.38 Buy
      		300,644 3574 LSE
      11:58:00 10.905 1 O 10.34 11.38 Buy
      		300,545 3573 LSE
      11:58:00 10.905 99 O 10.34 11.38 Buy
      		300,544 3572 LSE
      11:58:00 10.905 99 O 10.34 11.38 Buy
      		300,445 3571 LSE
      11:58:00 10.905 1 O 10.34 11.38 Buy
      		300,346 3570 LSE
      11:58:00 10.905 198 O 10.34 11.38 Buy
      		300,345 3569 LSE
      11:58:00 10.905 2 O 10.34 11.38 Buy
      		300,147 3568 LSE
      11:58:00 10.905 1 O 10.34 11.38 Buy
      		300,145 3567 LSE
      11:58:00 10.905 1 O 10.34 11.38 Buy
      		300,144 3566 LSE
      11:58:00 10.905 99 O 10.34 11.38 Buy
      		300,143 3565 LSE
      11:58:00 10.905 99 O 10.34 11.38 Buy
      		300,044 3564 LSE
      11:58:00 10.905 1 O 10.34 11.38 Buy
      		299,945 3563 LSE
      11:57:32 10.909 4 O 10.34 11.38 Buy
      		299,944 3562 LSE
      11:57:25 10.905 2 O 10.34 11.38 Buy
      		299,940 3561 LSE
      11:57:25 10.905 99 O 10.34 11.38 Buy
      		299,938 3560 LSE
      11:57:25 10.905 2 O 10.34 11.38 Buy
      		299,839 3559 LSE
      11:57:25 10.905 1 O 10.34 11.38 Buy
      		299,837 3558 LSE
      11:57:25 10.905 99 O 10.34 11.38 Buy
      		299,836 3557 LSE
      11:57:25 10.905 2 O 10.34 11.38 Buy
      		299,737 3556 LSE
      11:57:25 10.905 99 O 10.34 11.38 Buy
      		299,735 3555 LSE
      11:57:25 10.905 1 O 10.34 11.38 Buy
      		299,636 3554 LSE
      11:57:25 10.905 99 O 10.34 11.38 Buy
      		299,635 3553 LSE
      11:57:25 10.905 98 O 10.34 11.38 Buy
      		299,536 3552 LSE
      11:57:25 10.905 1 O 10.34 11.38 Buy
      		299,438 3551 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock