ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      102,749.58
      4.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (10:48-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:53 10.875 99 O 10.36 11.4 Sell
      		155,902 1801 LSE
      10:48:49 10.875 2 O 10.36 11.4 Sell
      		155,803 1800 LSE
      10:48:49 10.875 98 O 10.36 11.4 Sell
      		155,801 1799 LSE
      10:48:45 10.875 99 O 10.36 11.4 Sell
      		155,703 1798 LSE
      10:48:45 10.875 1 O 10.36 11.4 Sell
      		155,604 1797 LSE
      10:48:40 10.875 2 O 10.36 11.4 Sell
      		155,603 1796 LSE
      10:48:40 10.87 1 O 10.36 11.4 Sell
      		155,601 1795 LSE
      10:48:40 10.875 198 O 10.36 11.4 Sell
      		155,600 1794 LSE
      10:48:40 10.87 99 O 10.36 11.4 Sell
      		155,402 1793 LSE
      10:48:40 10.875 99 O 10.36 11.4 Sell
      		155,303 1792 LSE
      10:48:39 10.875 1 O 10.36 11.4 Sell
      		155,204 1791 LSE
      10:48:39 10.875 1 O 10.36 11.4 Sell
      		155,203 1790 LSE
      10:48:39 10.875 99 O 10.36 11.4 Sell
      		155,202 1789 LSE
      10:48:39 10.875 99 O 10.36 11.4 Sell
      		155,103 1788 LSE
      10:48:39 10.875 1 O 10.36 11.4 Sell
      		155,004 1787 LSE
      10:48:36 10.875 99 O 10.36 11.4 Sell
      		155,003 1786 LSE
      10:48:36 10.875 1 O 10.36 11.4 Sell
      		154,904 1785 LSE
      10:48:34 10.875 99 O 10.36 11.4 Sell
      		154,903 1784 LSE
      10:48:34 10.875 1 O 10.36 11.4 Sell
      		154,804 1783 LSE
      10:48:34 10.875 198 O 10.36 11.4 Sell
      		154,803 1782 LSE
      10:48:34 10.875 1 O 10.36 11.4 Sell
      		154,605 1781 LSE
      10:48:34 10.875 2 O 10.36 11.4 Sell
      		154,604 1780 LSE
      10:48:34 10.875 99 O 10.36 11.4 Sell
      		154,602 1779 LSE
      10:48:29 10.875 1 O 10.36 11.4 Sell
      		154,503 1778 LSE
      10:48:29 10.875 99 O 10.36 11.4 Sell
      		154,502 1777 LSE
      10:48:27 10.875 198 O 10.36 11.4 Sell
      		154,403 1776 LSE
      10:48:27 10.875 2 O 10.36 11.4 Sell
      		154,205 1775 LSE
      10:48:27 10.875 99 O 10.36 11.4 Sell
      		154,203 1774 LSE
      10:48:27 10.875 1 O 10.36 11.4 Sell
      		154,104 1773 LSE
      10:48:25 10.875 198 O 10.36 11.4 Sell
      		154,103 1772 LSE
      10:48:25 10.875 99 O 10.36 11.4 Sell
      		153,905 1771 LSE
      10:48:25 10.875 2 O 10.36 11.4 Sell
      		153,806 1770 LSE
      10:48:25 10.875 1 O 10.36 11.4 Sell
      		153,804 1769 LSE
      10:48:16 10.875 2 O 10.36 11.4 Sell
      		153,803 1768 LSE
      10:48:16 10.875 98 O 10.36 11.4 Sell
      		153,801 1767 LSE
      10:48:14 10.875 1 O 10.36 11.4 Sell
      		153,703 1766 LSE
      10:48:14 10.875 99 O 10.36 11.4 Sell
      		153,702 1765 LSE
      10:48:07 10.875 99 O 10.36 11.4 Sell
      		153,603 1764 LSE
      10:48:07 10.875 1 O 10.36 11.4 Sell
      		153,504 1763 LSE
      10:48:02 10.875 99 O 10.36 11.4 Sell
      		153,503 1762 LSE
      10:48:02 10.875 1 O 10.36 11.4 Sell
      		153,404 1761 LSE
      10:48:02 10.875 99 O 10.36 11.4 Sell
      		153,403 1760 LSE
      10:48:02 10.875 1 O 10.36 11.4 Sell
      		153,304 1759 LSE
      10:48:00 10.875 2 O 10.36 11.4 Sell
      		153,303 1758 LSE
      10:48:00 10.875 1 O 10.36 11.4 Sell
      		153,301 1757 LSE
      10:48:00 10.875 99 O 10.36 11.4 Sell
      		153,300 1756 LSE
      10:48:00 10.875 198 O 10.36 11.4 Sell
      		153,201 1755 LSE
      10:48:00 10.875 1 O 10.36 11.4 Sell
      		153,003 1754 LSE
      10:48:00 10.875 99 O 10.36 11.4 Sell
      		153,002 1753 LSE
      10:47:41 10.875 99 O 10.36 11.4 Sell
      		152,903 1752 LSE
      10:47:41 10.875 1 O 10.36 11.4 Sell
      		152,804 1751 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock