ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.295
      -0.18%
      Bitcoin
      103,402.71
      4.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (13:47-13:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:47:51 10.875 1 O 10.34 11.38 Buy
      		457,443 5401 LSE
      13:47:42 10.875 1 O 10.34 11.38 Buy
      		457,442 5400 LSE
      13:47:41 10.875 99 O 10.34 11.38 Buy
      		457,441 5399 LSE
      13:47:36 10.875 98 O 10.34 11.38 Buy
      		457,342 5398 LSE
      13:47:36 10.875 2 O 10.34 11.38 Buy
      		457,244 5397 LSE
      13:47:31 10.875 99 O 10.34 11.38 Buy
      		457,242 5396 LSE
      13:47:31 10.875 1 O 10.34 11.38 Buy
      		457,143 5395 LSE
      13:47:26 10.875 99 O 10.34 11.38 Buy
      		457,142 5394 LSE
      13:47:26 10.875 1 O 10.34 11.38 Buy
      		457,043 5393 LSE
      13:47:21 10.875 99 O 10.34 11.38 Buy
      		457,042 5392 LSE
      13:47:21 10.875 1 O 10.34 11.38 Buy
      		456,943 5391 LSE
      13:47:17 10.875 198 O 10.34 11.38 Buy
      		456,942 5390 LSE
      13:47:17 10.875 2 O 10.34 11.38 Buy
      		456,744 5389 LSE
      13:47:16 10.875 198 O 10.34 11.38 Buy
      		456,742 5388 LSE
      13:47:16 10.875 2 O 10.34 11.38 Buy
      		456,544 5387 LSE
      13:47:16 10.875 2 O 10.34 11.38 Buy
      		456,542 5386 LSE
      13:47:16 10.875 198 O 10.34 11.38 Buy
      		456,540 5385 LSE
      13:46:37 10.875 99 O 10.34 11.38 Buy
      		456,342 5384 LSE
      13:46:37 10.875 1 O 10.34 11.38 Buy
      		456,243 5383 LSE
      13:46:31 10.875 1 O 10.34 11.38 Buy
      		456,242 5382 LSE
      13:46:31 10.875 99 O 10.34 11.38 Buy
      		456,241 5381 LSE
      13:46:25 10.875 1 O 10.34 11.38 Buy
      		456,142 5380 LSE
      13:46:25 10.875 99 O 10.34 11.38 Buy
      		456,141 5379 LSE
      13:46:22 10.875 1 O 10.34 11.38 Buy
      		456,042 5378 LSE
      13:46:21 10.875 99 O 10.34 11.38 Buy
      		456,041 5377 LSE
      13:46:17 10.875 99 O 10.34 11.38 Buy
      		455,942 5376 LSE
      13:46:17 10.875 1 O 10.34 11.38 Buy
      		455,843 5375 LSE
      13:46:16 10.875 198 O 10.34 11.38 Buy
      		455,842 5374 LSE
      13:46:16 10.875 198 O 10.34 11.38 Buy
      		455,644 5373 LSE
      13:46:16 10.875 2 O 10.34 11.38 Buy
      		455,446 5372 LSE
      13:46:16 10.875 197 O 10.34 11.38 Buy
      		455,444 5371 LSE
      13:46:16 10.875 2 O 10.34 11.38 Buy
      		455,247 5370 LSE
      13:46:16 10.875 3 O 10.34 11.38 Buy
      		455,245 5369 LSE
      13:45:31 10.875 99 O 10.34 11.38 Buy
      		455,242 5368 LSE
      13:45:31 10.875 1 O 10.34 11.38 Buy
      		455,143 5367 LSE
      13:45:25 10.875 1 O 10.34 11.38 Buy
      		455,142 5366 LSE
      13:45:25 10.875 99 O 10.34 11.38 Buy
      		455,141 5365 LSE
      13:45:21 10.875 1 O 10.34 11.38 Buy
      		455,042 5364 LSE
      13:45:21 10.875 99 O 10.34 11.38 Buy
      		455,041 5363 LSE
      13:45:14 10.875 1 O 10.34 11.38 Buy
      		454,942 5362 LSE
      13:45:14 10.875 99 O 10.34 11.38 Buy
      		454,941 5361 LSE
      13:45:09 10.875 99 O 10.34 11.38 Buy
      		454,842 5360 LSE
      13:45:09 10.875 1 O 10.34 11.38 Buy
      		454,743 5359 LSE
      13:45:03 10.875 1 O 10.34 11.38 Buy
      		454,742 5358 LSE
      13:45:03 10.875 99 O 10.34 11.38 Buy
      		454,741 5357 LSE
      13:45:03 10.875 1 O 10.34 11.38 Buy
      		454,642 5356 LSE
      13:45:03 10.875 99 O 10.34 11.38 Buy
      		454,641 5355 LSE
      13:44:53 10.875 2 O 10.34 11.38 Buy
      		454,542 5354 LSE
      13:44:53 10.875 198 O 10.34 11.38 Buy
      		454,540 5353 LSE
      13:44:50 10.875 2 O 10.34 11.38 Buy
      		454,342 5352 LSE
      13:44:50 10.875 198 O 10.34 11.38 Buy
      		454,340 5351 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      TSX
      FCUD
      Fidelity US High Dividen...
      Delayed Upgrade Clock