ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.29
      -0.19%
      Bitcoin
      103,444.23
      4.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (13:57-13:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:57:55 10.875 198 O 10.34 11.38 Buy
      		470,697 5601 LSE
      13:57:45 10.875 1 O 10.34 11.38 Buy
      		470,499 5600 LSE
      13:57:45 10.875 99 O 10.34 11.38 Buy
      		470,498 5599 LSE
      13:57:41 10.875 99 O 10.34 11.38 Buy
      		470,399 5598 LSE
      13:57:41 10.875 1 O 10.34 11.38 Buy
      		470,300 5597 LSE
      13:57:34 10.875 99 O 10.34 11.38 Buy
      		470,299 5596 LSE
      13:57:34 10.875 1 O 10.34 11.38 Buy
      		470,200 5595 LSE
      13:57:32 10.875 2 O 10.34 11.38 Buy
      		470,199 5594 LSE
      13:57:32 10.875 98 O 10.34 11.38 Buy
      		470,197 5593 LSE
      13:57:23 10.875 99 O 10.34 11.38 Buy
      		470,099 5592 LSE
      13:57:23 10.875 1 O 10.34 11.38 Buy
      		470,000 5591 LSE
      13:57:22 10.875 1 O 10.34 11.38 Buy
      		469,999 5590 LSE
      13:57:22 10.875 99 O 10.34 11.38 Buy
      		469,998 5589 LSE
      13:57:14 10.875 99 O 10.34 11.38 Buy
      		469,899 5588 LSE
      13:57:14 10.875 1 O 10.34 11.38 Buy
      		469,800 5587 LSE
      13:57:12 10.875 2 O 10.34 11.38 Buy
      		469,799 5586 LSE
      13:57:12 10.875 198 O 10.34 11.38 Buy
      		469,797 5585 LSE
      13:56:57 10.875 1 O 10.34 11.38 Buy
      		469,599 5584 LSE
      13:56:57 10.875 99 O 10.34 11.38 Buy
      		469,598 5583 LSE
      13:56:52 10.875 2 O 10.34 11.38 Buy
      		469,499 5582 LSE
      13:56:52 10.875 198 O 10.34 11.38 Buy
      		469,497 5581 LSE
      13:56:41 10.875 99 O 10.34 11.38 Buy
      		469,299 5580 LSE
      13:56:41 10.875 1 O 10.34 11.38 Buy
      		469,200 5579 LSE
      13:56:37 10.875 2 O 10.34 11.38 Buy
      		469,199 5578 LSE
      13:56:37 10.875 198 O 10.34 11.38 Buy
      		469,197 5577 LSE
      13:56:26 10.875 2 O 10.34 11.38 Buy
      		468,999 5576 LSE
      13:56:26 10.875 198 O 10.34 11.38 Buy
      		468,997 5575 LSE
      13:56:19 10.875 99 O 10.34 11.38 Buy
      		468,799 5574 LSE
      13:56:19 10.875 1 O 10.34 11.38 Buy
      		468,700 5573 LSE
      13:56:09 10.875 2 O 10.34 11.38 Buy
      		468,699 5572 LSE
      13:56:09 10.875 198 O 10.34 11.38 Buy
      		468,697 5571 LSE
      13:56:01 10.875 198 O 10.34 11.38 Buy
      		468,499 5570 LSE
      13:56:01 10.875 2 O 10.34 11.38 Buy
      		468,301 5569 LSE
      13:55:50 10.875 99 O 10.34 11.38 Buy
      		468,299 5568 LSE
      13:55:50 10.875 1 O 10.34 11.38 Buy
      		468,200 5567 LSE
      13:55:43 10.875 98 O 10.34 11.38 Buy
      		468,199 5566 LSE
      13:55:43 10.875 2 O 10.34 11.38 Buy
      		468,101 5565 LSE
      13:55:40 10.879 9 O 10.34 11.38 Buy
      		468,099 5564 LSE
      13:55:39 10.875 99 O 10.34 11.38 Buy
      		468,090 5563 LSE
      13:55:39 10.875 1 O 10.34 11.38 Buy
      		467,991 5562 LSE
      13:55:35 10.875 99 O 10.34 11.38 Buy
      		467,990 5561 LSE
      13:55:35 10.875 1 O 10.34 11.38 Buy
      		467,891 5560 LSE
      13:55:27 10.875 99 O 10.34 11.38 Buy
      		467,890 5559 LSE
      13:55:27 10.875 1 O 10.34 11.38 Buy
      		467,791 5558 LSE
      13:55:25 10.875 1 O 10.34 11.38 Buy
      		467,790 5557 LSE
      13:55:25 10.875 99 O 10.34 11.38 Buy
      		467,789 5556 LSE
      13:55:16 10.875 1 O 10.34 11.38 Buy
      		467,690 5555 LSE
      13:55:16 10.875 99 O 10.34 11.38 Buy
      		467,689 5554 LSE
      13:55:12 10.875 99 O 10.34 11.38 Buy
      		467,590 5553 LSE
      13:55:12 10.875 1 O 10.34 11.38 Buy
      		467,491 5552 LSE
      13:55:06 10.875 99 O 10.34 11.38 Buy
      		467,490 5551 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UB5927
      Unicredit Bank
      BIT
      UV8CSG
      UniCredit Bank
      Delayed Upgrade Clock