ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.29
      -0.19%
      Bitcoin
      103,344.49
      4.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (12:52-12:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:52:30 10.875 1 O 10.34 11.38 Buy
      		385,943 4551 LSE
      12:52:25 10.875 2 O 10.34 11.38 Buy
      		385,942 4550 LSE
      12:52:25 10.875 198 O 10.34 11.38 Buy
      		385,940 4549 LSE
      12:52:25 10.875 2 O 10.34 11.38 Buy
      		385,742 4548 LSE
      12:52:25 10.875 98 O 10.34 11.38 Buy
      		385,740 4547 LSE
      12:52:16 10.875 1 O 10.34 11.38 Buy
      		385,642 4546 LSE
      12:52:16 10.875 99 O 10.34 11.38 Buy
      		385,641 4545 LSE
      12:52:02 10.875 1 O 10.34 11.38 Buy
      		385,542 4544 LSE
      12:52:02 10.875 99 O 10.34 11.38 Buy
      		385,541 4543 LSE
      12:51:56 10.875 1 O 10.34 11.38 Buy
      		385,442 4542 LSE
      12:51:56 10.875 99 O 10.34 11.38 Buy
      		385,441 4541 LSE
      12:51:52 10.875 2 O 10.34 11.38 Buy
      		385,342 4540 LSE
      12:51:52 10.875 1 O 10.34 11.38 Buy
      		385,340 4539 LSE
      12:51:52 10.875 99 O 10.34 11.38 Buy
      		385,339 4538 LSE
      12:51:52 10.875 198 O 10.34 11.38 Buy
      		385,240 4537 LSE
      12:51:46 10.875 198 O 10.34 11.38 Buy
      		385,042 4536 LSE
      12:51:46 10.875 2 O 10.34 11.38 Buy
      		384,844 4535 LSE
      12:51:33 10.875 1 O 10.34 11.38 Buy
      		384,842 4534 LSE
      12:51:32 10.875 1 O 10.34 11.38 Buy
      		384,841 4533 LSE
      12:51:32 10.875 99 O 10.34 11.38 Buy
      		384,840 4532 LSE
      12:51:31 10.875 99 O 10.34 11.38 Buy
      		384,741 4531 LSE
      12:51:26 10.875 1 O 10.34 11.38 Buy
      		384,642 4530 LSE
      12:51:26 10.875 99 O 10.34 11.38 Buy
      		384,641 4529 LSE
      12:51:15 10.875 1 O 10.34 11.38 Buy
      		384,542 4528 LSE
      12:51:15 10.875 99 O 10.34 11.38 Buy
      		384,541 4527 LSE
      12:51:12 10.875 1 O 10.34 11.38 Buy
      		384,442 4526 LSE
      12:51:12 10.875 99 O 10.34 11.38 Buy
      		384,441 4525 LSE
      12:51:06 10.875 1 O 10.34 11.38 Buy
      		384,342 4524 LSE
      12:51:06 10.875 99 O 10.34 11.38 Buy
      		384,341 4523 LSE
      12:51:02 10.875 1 O 10.34 11.38 Buy
      		384,242 4522 LSE
      12:51:02 10.875 99 O 10.34 11.38 Buy
      		384,241 4521 LSE
      12:50:57 10.875 99 O 10.34 11.38 Buy
      		384,142 4520 LSE
      12:50:56 10.875 1 O 10.34 11.38 Buy
      		384,043 4519 LSE
      12:50:50 10.875 99 O 10.34 11.38 Buy
      		384,042 4518 LSE
      12:50:50 10.875 1 O 10.34 11.38 Buy
      		383,943 4517 LSE
      12:50:46 10.875 1 O 10.34 11.38 Buy
      		383,942 4516 LSE
      12:50:46 10.875 99 O 10.34 11.38 Buy
      		383,941 4515 LSE
      12:50:45 10.875 1 O 10.34 11.38 Buy
      		383,842 4514 LSE
      12:50:45 10.875 99 O 10.34 11.38 Buy
      		383,841 4513 LSE
      12:50:40 10.875 3 O 10.34 11.38 Buy
      		383,742 4512 LSE
      12:50:40 10.875 198 O 10.34 11.38 Buy
      		383,739 4511 LSE
      12:50:40 10.875 197 O 10.34 11.38 Buy
      		383,541 4510 LSE
      12:50:40 10.875 2 O 10.34 11.38 Buy
      		383,344 4509 LSE
      12:50:21 10.875 99 O 10.34 11.38 Buy
      		383,342 4508 LSE
      12:50:21 10.875 1 O 10.34 11.38 Buy
      		383,243 4507 LSE
      12:50:21 10.875 1 O 10.34 11.38 Buy
      		383,242 4506 LSE
      12:50:21 10.875 99 O 10.34 11.38 Buy
      		383,241 4505 LSE
      12:50:21 10.875 99 O 10.34 11.38 Buy
      		383,142 4504 LSE
      12:50:21 10.875 1 O 10.34 11.38 Buy
      		383,043 4503 LSE
      12:50:06 10.875 99 O 10.34 11.38 Buy
      		383,042 4502 LSE
      12:50:06 10.875 1 O 10.34 11.38 Buy
      		382,943 4501 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UB03SL
      UniCredit Bank
      Delayed Upgrade Clock