ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.305
      -0.17%
      Bitcoin
      103,576.23
      4.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (11:00-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:39 10.87 2 O 10.36 11.4 Sell
      		180,734 2101 LSE
      11:00:39 10.87 1 O 10.36 11.4 Sell
      		180,732 2100 LSE
      11:00:39 10.87 1 O 10.36 11.4 Sell
      		180,731 2099 LSE
      11:00:39 10.87 99 O 10.36 11.4 Sell
      		180,730 2098 LSE
      11:00:39 10.87 99 O 10.36 11.4 Sell
      		180,631 2097 LSE
      11:00:39 10.87 98 O 10.36 11.4 Sell
      		180,532 2096 LSE
      11:00:36 10.875 1 O 10.36 11.4 Sell
      		180,434 2095 LSE
      11:00:36 10.875 99 O 10.36 11.4 Sell
      		180,433 2094 LSE
      11:00:32 10.875 99 O 10.36 11.4 Sell
      		180,334 2093 LSE
      11:00:32 10.875 198 O 10.36 11.4 Sell
      		180,235 2092 LSE
      11:00:32 10.875 2 O 10.36 11.4 Sell
      		180,037 2091 LSE
      11:00:32 10.875 4 O 10.36 11.4 Sell
      		180,035 2090 LSE
      11:00:32 10.875 1 O 10.36 11.4 Sell
      		180,031 2089 LSE
      11:00:32 10.875 396 O 10.36 11.4 Sell
      		180,030 2088 LSE
      11:00:31 10.875 396 O 10.36 11.4 Sell
      		179,634 2087 LSE
      11:00:31 10.875 8 O 10.36 11.4 Sell
      		179,238 2086 LSE
      11:00:31 10.875 4 O 10.36 11.4 Sell
      		179,230 2085 LSE
      11:00:31 10.875 692 O 10.36 11.4 Sell
      		179,226 2084 LSE
      11:00:30 10.875 495 O 10.36 11.4 Sell
      		178,534 2083 LSE
      11:00:30 10.875 5 O 10.36 11.4 Sell
      		178,039 2082 LSE
      11:00:30 10.875 5 O 10.36 11.4 Sell
      		178,034 2081 LSE
      11:00:30 10.875 495 O 10.36 11.4 Sell
      		178,029 2080 LSE
      11:00:08 10.875 2 O 10.36 11.4 Sell
      		177,534 2079 LSE
      11:00:08 10.875 198 O 10.36 11.4 Sell
      		177,532 2078 LSE
      11:00:04 10.876 212 O 10.36 11.4 Sell
      		177,334 2077 LSE
      11:00:00 10.879 21 O 10.36 11.4 Sell
      		177,122 2076 LSE
      10:59:54 10.875 2 O 10.36 11.4 Sell
      		177,101 2075 LSE
      10:59:54 10.875 198 O 10.36 11.4 Sell
      		177,099 2074 LSE
      10:59:38 10.875 198 O 10.36 11.4 Sell
      		176,901 2073 LSE
      10:59:38 10.875 2 O 10.36 11.4 Sell
      		176,703 2072 LSE
      10:59:26 10.879 5 O 10.36 11.4 Sell
      		176,701 2071 LSE
      10:59:22 10.879 1 O 10.36 11.4 Sell
      		176,696 2070 LSE
      10:59:21 10.875 296 O 10.36 11.4 Sell
      		176,695 2069 LSE
      10:59:21 10.875 4 O 10.36 11.4 Sell
      		176,399 2068 LSE
      10:59:14 10.876 213 O 10.36 11.4 Sell
      		176,395 2067 LSE
      10:59:00 10.879 1 O 10.36 11.4 Sell
      		176,182 2066 LSE
      10:58:46 10.875 1 O 10.36 11.4 Sell
      		176,181 2065 LSE
      10:58:46 10.875 99 O 10.36 11.4 Sell
      		176,180 2064 LSE
      10:58:42 10.875 1 O 10.36 11.4 Sell
      		176,081 2063 LSE
      10:58:42 10.875 99 O 10.36 11.4 Sell
      		176,080 2062 LSE
      10:58:41 10.875 2 O 10.36 11.4 Sell
      		175,981 2061 LSE
      10:58:41 10.875 198 O 10.36 11.4 Sell
      		175,979 2060 LSE
      10:58:33 10.875 1 O 10.36 11.4 Sell
      		175,781 2059 LSE
      10:58:33 10.875 99 O 10.36 11.4 Sell
      		175,780 2058 LSE
      10:58:31 10.875 1 O 10.36 11.4 Sell
      		175,681 2057 LSE
      10:58:31 10.875 99 O 10.36 11.4 Sell
      		175,680 2056 LSE
      10:58:30 10.875 1 O 10.36 11.4 Sell
      		175,581 2055 LSE
      10:58:30 10.875 99 O 10.36 11.4 Sell
      		175,580 2054 LSE
      10:58:28 10.879 18 O 10.36 11.4 Sell
      		175,481 2053 LSE
      10:58:26 10.875 1 O 10.36 11.4 Sell
      		175,463 2052 LSE
      10:58:26 10.875 99 O 10.36 11.4 Sell
      		175,462 2051 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock