ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,146.75
      4.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (09:58-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:11 10.935 1 O 10.42 11.46 Sell
      		32,896 301 LSE
      09:58:11 10.935 99 O 10.42 11.46 Sell
      		32,895 300 LSE
      09:58:07 10.98 3 O 10.42 11.46 Buy
      		32,796 299 LSE
      09:58:07 10.98 1 O 10.42 11.46 Buy
      		32,793 298 LSE
      09:58:06 10.935 1 O 10.42 11.46 Sell
      		32,792 297 LSE
      09:58:06 10.935 99 O 10.42 11.46 Sell
      		32,791 296 LSE
      09:58:03 10.935 1 O 10.42 11.46 Sell
      		32,692 295 LSE
      09:58:03 10.935 99 O 10.42 11.46 Sell
      		32,691 294 LSE
      09:58:01 10.935 99 O 10.42 11.46 Sell
      		32,592 293 LSE
      09:58:01 10.935 1 O 10.42 11.46 Sell
      		32,493 292 LSE
      09:57:55 10.935 99 O 10.42 11.46 Sell
      		32,492 291 LSE
      09:57:55 10.935 1 O 10.42 11.46 Sell
      		32,393 290 LSE
      09:57:52 10.935 1 O 10.42 11.46 Sell
      		32,392 289 LSE
      09:57:52 10.935 99 O 10.42 11.46 Sell
      		32,391 288 LSE
      09:57:49 10.935 98 O 10.42 11.46 Sell
      		32,292 287 LSE
      09:57:49 10.935 2 O 10.42 11.46 Sell
      		32,194 286 LSE
      09:57:48 10.935 99 O 10.42 11.46 Sell
      		32,192 285 LSE
      09:57:48 10.935 1 O 10.42 11.46 Sell
      		32,093 284 LSE
      09:57:44 10.935 198 O 10.42 11.46 Sell
      		32,092 283 LSE
      09:57:44 10.935 2 O 10.42 11.46 Sell
      		31,894 282 LSE
      09:57:39 10.935 1 O 10.42 11.46 Sell
      		31,892 281 LSE
      09:57:39 10.935 99 O 10.42 11.46 Sell
      		31,891 280 LSE
      09:57:35 10.935 99 O 10.42 11.46 Sell
      		31,792 279 LSE
      09:57:35 10.935 1 O 10.42 11.46 Sell
      		31,693 278 LSE
      09:57:31 10.935 99 O 10.42 11.46 Sell
      		31,692 277 LSE
      09:57:31 10.935 1 O 10.42 11.46 Sell
      		31,593 276 LSE
      09:57:28 10.935 99 O 10.42 11.46 Sell
      		31,592 275 LSE
      09:57:28 10.935 1 O 10.42 11.46 Sell
      		31,493 274 LSE
      09:57:25 10.935 1 O 10.42 11.46 Sell
      		31,492 273 LSE
      09:57:25 10.935 99 O 10.42 11.46 Sell
      		31,491 272 LSE
      09:57:23 10.935 99 O 10.42 11.46 Sell
      		31,392 271 LSE
      09:57:23 10.935 1 O 10.42 11.46 Sell
      		31,293 270 LSE
      09:57:09 10.931 43 O 10.42 11.46 Sell
      		31,292 269 LSE
      09:57:07 10.98 2 O 10.42 11.46 Buy
      		31,249 268 LSE
      09:57:06 10.93 1 O 10.42 11.46 Sell
      		31,247 267 LSE
      09:57:06 10.93 3 O 10.42 11.46 Sell
      		31,246 266 LSE
      09:57:06 10.93 80 O 10.42 11.46 Sell
      		31,243 265 LSE
      09:57:06 10.93 16 O 10.42 11.46 Sell
      		31,163 264 LSE
      09:56:44 10.94 7 O 10.42 11.46
      		31,147 263 LSE
      09:56:44 10.945 99 O 10.42 11.46 Buy
      		31,140 262 LSE
      09:56:44 10.94 5 O 10.42 11.46
      		31,041 261 LSE
      09:56:44 10.945 99 O 10.42 11.46 Buy
      		31,036 260 LSE
      09:56:44 10.945 1 O 10.42 11.46 Buy
      		30,937 259 LSE
      09:56:44 10.945 1 O 10.42 11.46 Buy
      		30,936 258 LSE
      09:56:44 10.94 395 O 10.42 11.46
      		30,935 257 LSE
      09:56:44 10.94 693 O 10.42 11.46
      		30,540 256 LSE
      09:56:44 10.94 1 O 10.42 11.46
      		29,847 255 LSE
      09:56:44 10.94 99 O 10.42 11.46
      		29,846 254 LSE
      09:56:44 10.94 1 O 10.42 11.46
      		29,747 253 LSE
      09:56:44 10.94 99 O 10.42 11.46
      		29,746 252 LSE
      09:56:42 10.945 2 O 10.42 11.46 Buy
      		29,647 251 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock