ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      102,614.95
      3.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (12:50-12:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:50:06 10.875 1 O 10.34 11.38 Buy
      		382,943 4501 LSE
      12:50:05 10.875 99 O 10.34 11.38 Buy
      		382,942 4500 LSE
      12:50:05 10.875 1 O 10.34 11.38 Buy
      		382,843 4499 LSE
      12:50:03 10.875 99 O 10.34 11.38 Buy
      		382,842 4498 LSE
      12:50:03 10.875 1 O 10.34 11.38 Buy
      		382,743 4497 LSE
      12:49:56 10.875 2 O 10.34 11.38 Buy
      		382,742 4496 LSE
      12:49:56 10.875 3 O 10.34 11.38 Buy
      		382,740 4495 LSE
      12:49:56 10.875 198 O 10.34 11.38 Buy
      		382,737 4494 LSE
      12:49:56 10.875 297 O 10.34 11.38 Buy
      		382,539 4493 LSE
      12:49:55 10.875 2 O 10.34 11.38 Buy
      		382,242 4492 LSE
      12:49:55 10.875 198 O 10.34 11.38 Buy
      		382,240 4491 LSE
      12:49:52 10.875 1 O 10.34 11.38 Buy
      		382,042 4490 LSE
      12:49:52 10.875 3 O 10.34 11.38 Buy
      		382,041 4489 LSE
      12:49:52 10.875 99 O 10.34 11.38 Buy
      		382,038 4488 LSE
      12:49:52 10.875 197 O 10.34 11.38 Buy
      		381,939 4487 LSE
      12:49:49 10.87 9 O 10.34 11.38 Buy
      		381,742 4486 LSE
      12:49:44 10.875 198 O 10.34 11.38 Buy
      		381,733 4485 LSE
      12:49:44 10.875 2 O 10.34 11.38 Buy
      		381,535 4484 LSE
      12:49:00 10.875 198 O 10.34 11.38 Buy
      		381,533 4483 LSE
      12:49:00 10.875 2 O 10.34 11.38 Buy
      		381,335 4482 LSE
      12:49:00 10.874 1001 O 10.34 11.38 Buy
      		381,333 4481 LSE
      12:49:00 10.874 10 O 10.34 11.38 Buy
      		380,332 4480 LSE
      12:48:47 10.875 198 O 10.34 11.38 Buy
      		380,322 4479 LSE
      12:48:47 10.875 2 O 10.34 11.38 Buy
      		380,124 4478 LSE
      12:48:40 10.875 99 O 10.34 11.38 Buy
      		380,122 4477 LSE
      12:48:40 10.875 1 O 10.34 11.38 Buy
      		380,023 4476 LSE
      12:48:33 10.875 98 O 10.34 11.38 Buy
      		380,022 4475 LSE
      12:48:33 10.875 2 O 10.34 11.38 Buy
      		379,924 4474 LSE
      12:48:30 10.875 1 O 10.34 11.38 Buy
      		379,922 4473 LSE
      12:48:30 10.875 99 O 10.34 11.38 Buy
      		379,921 4472 LSE
      12:48:25 10.875 1 O 10.34 11.38 Buy
      		379,822 4471 LSE
      12:48:25 10.875 99 O 10.34 11.38 Buy
      		379,821 4470 LSE
      12:48:20 10.875 198 O 10.34 11.38 Buy
      		379,722 4469 LSE
      12:48:20 10.875 2 O 10.34 11.38 Buy
      		379,524 4468 LSE
      12:48:16 10.875 99 O 10.34 11.38 Buy
      		379,522 4467 LSE
      12:48:16 10.875 1 O 10.34 11.38 Buy
      		379,423 4466 LSE
      12:48:07 10.875 396 O 10.34 11.38 Buy
      		379,422 4465 LSE
      12:48:07 10.875 4 O 10.34 11.38 Buy
      		379,026 4464 LSE
      12:48:06 10.875 198 O 10.34 11.38 Buy
      		379,022 4463 LSE
      12:48:06 10.875 198 O 10.34 11.38 Buy
      		378,824 4462 LSE
      12:48:06 10.875 297 O 10.34 11.38 Buy
      		378,626 4461 LSE
      12:48:06 10.875 2 O 10.34 11.38 Buy
      		378,329 4460 LSE
      12:48:06 10.875 2 O 10.34 11.38 Buy
      		378,327 4459 LSE
      12:48:06 10.875 3 O 10.34 11.38 Buy
      		378,325 4458 LSE
      12:48:06 10.875 296 O 10.34 11.38 Buy
      		378,322 4457 LSE
      12:48:06 10.875 297 O 10.34 11.38 Buy
      		378,026 4456 LSE
      12:48:06 10.875 3 O 10.34 11.38 Buy
      		377,729 4455 LSE
      12:48:06 10.875 4 O 10.34 11.38 Buy
      		377,726 4454 LSE
      12:47:56 10.879 1 O 10.34 11.38 Buy
      		377,722 4453 LSE
      12:47:38 10.87 14 O 10.34 11.38 Buy
      		377,721 4452 LSE
      12:47:35 10.875 20 O 10.34 11.38 Buy
      		377,707 4451 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      NASDAQ
      AMTD
      TD Ameritrade
      Delayed Upgrade Clock