ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      102,681.12
      3.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (13:27-13:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:27:03 10.875 198 O 10.34 11.38 Buy
      		429,714 5051 LSE
      13:27:03 10.875 198 O 10.34 11.38 Buy
      		429,516 5050 LSE
      13:27:03 10.875 1 O 10.34 11.38 Buy
      		429,318 5049 LSE
      13:27:03 10.875 2 O 10.34 11.38 Buy
      		429,317 5048 LSE
      13:27:02 10.875 396 O 10.34 11.38 Buy
      		429,315 5047 LSE
      13:27:02 10.875 395 O 10.34 11.38 Buy
      		428,919 5046 LSE
      13:27:02 10.875 5 O 10.34 11.38 Buy
      		428,524 5045 LSE
      13:27:02 10.875 4 O 10.34 11.38 Buy
      		428,519 5044 LSE
      13:25:42 10.875 2 O 10.34 11.38 Buy
      		428,515 5043 LSE
      13:25:42 10.875 198 O 10.34 11.38 Buy
      		428,513 5042 LSE
      13:25:42 10.875 3 O 10.34 11.38 Buy
      		428,315 5041 LSE
      13:25:42 10.875 297 O 10.34 11.38 Buy
      		428,312 5040 LSE
      13:25:42 10.875 396 O 10.34 11.38 Buy
      		428,015 5039 LSE
      13:25:42 10.875 4 O 10.34 11.38 Buy
      		427,619 5038 LSE
      13:24:44 10.875 1 O 10.34 11.38 Buy
      		427,615 5037 LSE
      13:24:44 10.875 99 O 10.34 11.38 Buy
      		427,614 5036 LSE
      13:24:37 10.875 99 O 10.34 11.38 Buy
      		427,515 5035 LSE
      13:24:37 10.875 1 O 10.34 11.38 Buy
      		427,416 5034 LSE
      13:24:35 10.875 99 O 10.34 11.38 Buy
      		427,415 5033 LSE
      13:24:35 10.875 1 O 10.34 11.38 Buy
      		427,316 5032 LSE
      13:24:25 10.874 1 O 10.34 11.38 Buy
      		427,315 5031 LSE
      13:24:25 10.875 99 O 10.34 11.38 Buy
      		427,314 5030 LSE
      13:24:25 10.874 48 O 10.34 11.38 Buy
      		427,215 5029 LSE
      13:24:25 10.875 1 O 10.34 11.38 Buy
      		427,167 5028 LSE
      13:24:25 10.875 99 O 10.34 11.38 Buy
      		427,166 5027 LSE
      13:24:25 10.875 1 O 10.34 11.38 Buy
      		427,067 5026 LSE
      13:24:15 10.875 2 O 10.34 11.38 Buy
      		427,066 5025 LSE
      13:24:15 10.875 198 O 10.34 11.38 Buy
      		427,064 5024 LSE
      13:24:05 10.875 99 O 10.34 11.38 Buy
      		426,866 5023 LSE
      13:24:05 10.875 1 O 10.34 11.38 Buy
      		426,767 5022 LSE
      13:24:02 10.875 99 O 10.34 11.38 Buy
      		426,766 5021 LSE
      13:24:02 10.875 1 O 10.34 11.38 Buy
      		426,667 5020 LSE
      13:23:55 10.875 198 O 10.34 11.38 Buy
      		426,666 5019 LSE
      13:23:55 10.875 2 O 10.34 11.38 Buy
      		426,468 5018 LSE
      13:23:45 10.875 99 O 10.34 11.38 Buy
      		426,466 5017 LSE
      13:23:45 10.875 1 O 10.34 11.38 Buy
      		426,367 5016 LSE
      13:23:42 10.875 99 O 10.34 11.38 Buy
      		426,366 5015 LSE
      13:23:42 10.875 1 O 10.34 11.38 Buy
      		426,267 5014 LSE
      13:23:37 10.875 1 O 10.34 11.38 Buy
      		426,266 5013 LSE
      13:23:37 10.875 99 O 10.34 11.38 Buy
      		426,265 5012 LSE
      13:23:31 10.875 1 O 10.34 11.38 Buy
      		426,166 5011 LSE
      13:23:31 10.875 99 O 10.34 11.38 Buy
      		426,165 5010 LSE
      13:23:26 10.875 1 O 10.34 11.38 Buy
      		426,066 5009 LSE
      13:23:26 10.875 99 O 10.34 11.38 Buy
      		426,065 5008 LSE
      13:23:25 10.875 1 O 10.34 11.38 Buy
      		425,966 5007 LSE
      13:23:25 10.875 99 O 10.34 11.38 Buy
      		425,965 5006 LSE
      13:23:16 10.875 98 O 10.34 11.38 Buy
      		425,866 5005 LSE
      13:23:16 10.875 2 O 10.34 11.38 Buy
      		425,768 5004 LSE
      13:23:12 10.875 99 O 10.34 11.38 Buy
      		425,766 5003 LSE
      13:23:12 10.875 1 O 10.34 11.38 Buy
      		425,667 5002 LSE
      13:23:07 10.875 99 O 10.34 11.38 Buy
      		425,666 5001 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock