ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.265
      -0.22%
      Bitcoin
      102,600.01
      3.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (10:00-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:26 10.91 116 O 10.4 11.44 Sell
      		40,221 401 LSE
      10:00:14 10.91 58 O 10.4 11.44 Sell
      		40,105 400 LSE
      10:00:14 10.91 1 O 10.4 11.44 Sell
      		40,047 399 LSE
      10:00:14 10.92 396 O 10.4 11.44
      		40,046 398 LSE
      10:00:14 10.92 297 O 10.4 11.44
      		39,650 397 LSE
      10:00:14 10.92 1 O 10.4 11.44
      		39,353 396 LSE
      10:00:14 10.92 6 O 10.4 11.44
      		39,352 395 LSE
      10:00:14 10.92 4 O 10.4 11.44
      		39,346 394 LSE
      10:00:14 10.92 3 O 10.4 11.44
      		39,342 393 LSE
      10:00:14 10.92 99 O 10.4 11.44
      		39,339 392 LSE
      10:00:14 10.92 564 O 10.4 11.44
      		39,240 391 LSE
      10:00:14 10.92 99 O 10.4 11.44
      		38,676 390 LSE
      10:00:14 10.92 1 O 10.4 11.44
      		38,577 389 LSE
      10:00:04 10.925 99 O 10.4 11.44 Buy
      		38,576 388 LSE
      10:00:04 10.925 1 O 10.4 11.44 Buy
      		38,477 387 LSE
      10:00:04 10.925 1 O 10.4 11.44 Buy
      		38,476 386 LSE
      10:00:04 10.925 99 O 10.4 11.44 Buy
      		38,475 385 LSE
      10:00:04 10.93 1 O 10.4 11.44 Buy
      		38,376 384 LSE
      10:00:04 10.93 1 O 10.4 11.44 Buy
      		38,375 383 LSE
      10:00:04 10.93 1 O 10.4 11.44 Buy
      		38,374 382 LSE
      10:00:04 10.93 99 O 10.4 11.44 Buy
      		38,373 381 LSE
      10:00:04 10.93 98 O 10.4 11.44 Buy
      		38,274 380 LSE
      10:00:04 10.93 594 O 10.4 11.44 Buy
      		38,176 379 LSE
      10:00:03 10.93 99 O 10.4 11.44 Buy
      		37,582 378 LSE
      10:00:03 10.93 99 O 10.4 11.44 Buy
      		37,483 377 LSE
      10:00:03 10.93 99 O 10.4 11.44 Buy
      		37,384 376 LSE
      10:00:03 10.93 99 O 10.4 11.44 Buy
      		37,285 375 LSE
      10:00:03 10.93 99 O 10.4 11.44 Buy
      		37,186 374 LSE
      10:00:03 10.93 1 O 10.4 11.44 Buy
      		37,087 373 LSE
      10:00:03 10.93 21 O 10.4 11.44 Buy
      		37,086 372 LSE
      10:00:03 10.93 1 O 10.4 11.44 Buy
      		37,065 371 LSE
      10:00:03 10.93 6 O 10.4 11.44 Buy
      		37,064 370 LSE
      10:00:03 10.93 1 O 10.4 11.44 Buy
      		37,058 369 LSE
      10:00:03 10.93 2 O 10.4 11.44 Buy
      		37,057 368 LSE
      10:00:03 10.93 1 O 10.4 11.44 Buy
      		37,055 367 LSE
      10:00:03 10.93 99 O 10.4 11.44 Buy
      		37,054 366 LSE
      10:00:03 10.93 8 O 10.4 11.44 Buy
      		36,955 365 LSE
      10:00:03 10.93 1 O 10.4 11.44 Buy
      		36,947 364 LSE
      10:00:03 10.93 70 O 10.4 11.44 Buy
      		36,946 363 LSE
      10:00:00 10.935 99 O 10.42 11.48
      		36,876 362 LSE
      10:00:00 10.935 1 O 10.42 11.48
      		36,777 361 LSE
      09:59:56 10.935 1 O 10.42 11.48
      		36,776 360 LSE
      09:59:56 10.935 99 O 10.42 11.48
      		36,775 359 LSE
      09:59:53 10.935 99 O 10.42 11.48
      		36,676 358 LSE
      09:59:53 10.935 1 O 10.42 11.48
      		36,577 357 LSE
      09:59:53 10.935 197 O 10.42 11.48
      		36,576 356 LSE
      09:59:53 10.935 3 O 10.42 11.48
      		36,379 355 LSE
      09:59:45 10.935 198 O 10.42 11.48
      		36,376 354 LSE
      09:59:45 10.935 2 O 10.42 11.48
      		36,178 353 LSE
      09:59:38 10.935 1 O 10.42 11.48
      		36,176 352 LSE
      09:59:38 10.935 99 O 10.42 11.48
      		36,175 351 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock