The head of the US auto workers union announced plans on Wednesday to strike against the three major Detroit car manu ...
BMW AG, Ford Motor Co and Honda Motor Co Ltd subsidiary American Honda Motor on Tuesday announced a deal to create Ch ...
US car maker Ford Motor Co is to invest GBP230 million in one of its UK factories to make electric vehicle components ...
Some 500 automotive jobs will reportedly be saved on Merseyside after Ford Motor Co selected Halewood to help realise ...
Toyota Motor Co and Ford Motor Co said on Monday they will slow down or even stop production at US factories as the a ...
Major automakers Tesla Inc, Volvo, Ford Motor Co and Daimler AG subsidiary Mercedes-Benz have sued the US government ...
The United Auto Workers' union is calling for the big three US car companies, General Motors Co, Ford Motor Co, and F ...
Michigan's three automaker giants released their third quarter US sales on Wednesday, with mixed results. General Mo ...
Ford Motor Co said late Friday it had strengthened its partnership with Chinese automobile manufacturer Changan Autom ...
Ford Motor Co is likely to sign a joint venture deal for its Indian operations with local carmaker Mahindra & Mahindr ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -4.37158469945 | 10.98 | 10.98 | 10.4 | 64314 | 10.67004814 | DE |
4 | -0.08 | -0.756143667297 | 10.58 | 11.12 | 10.2 | 159129 | 10.70251101 | DE |
12 | -3.48 | -24.8927038627 | 13.98 | 14.8 | 9.91 | 129359 | 10.99774521 | DE |
26 | -3.28 | -23.8026124819 | 13.78 | 14.8 | 9.91 | 104498 | 11.6252715 | DE |
52 | -1.555 | -12.8992119453 | 12.055 | 14.8 | 9.705 | 99231 | 11.64869031 | DE |
156 | -4.05 | -27.8350515464 | 14.55 | 25.67 | 9.705 | 104871 | 13.0291038 | DE |
260 | 1.7895 | 20.5441708283 | 8.7105 | 25.67 | 4.1215 | 76441 | 12.42154213 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.