ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ford Motor Co

Ford Motor Co (0P4F)

10.86
-0.18
(-1.63%)
Closed December 03 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.86
Bid
10.34
Ask
11.38
Volume
460,368
10.86 Day's Range 11.02
9.91 52 Week Range 14.80
Previous Close
11.04
Open
11.02
Last Trade Time
Average Volume (3m)
121,210
Financial Volume
$ 5,073,255
VWAP
11.02

0P4F Latest News

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

US auto union chief says 'preparing to strike' as talks deadlock

The head of the US auto workers union announced plans on Wednesday to strike against the three major Detroit car manu ...

Ford, Honda and BMW create EV grid services company ChargeScape

BMW AG, Ford Motor Co and Honda Motor Co Ltd subsidiary American Honda Motor on Tuesday announced a deal to create Ch ...

UPDATE: Ford confirms investment at Halewood to make EV components

US car maker Ford Motor Co is to invest GBP230 million in one of its UK factories to make electric vehicle components ...

PRESS: Ford chooses Liverpool factory to make electric cars - Times

Some 500 automotive jobs will reportedly be saved on Merseyside after Ford Motor Co selected Halewood to help realise ...

Ford, Toyota Face US Production Slowdown Over Semiconductor Shortage

Toyota Motor Co and Ford Motor Co said on Monday they will slow down or even stop production at US factories as the a ...

Automakers Sue US Government Over Tariffs On Chinese Imports

Major automakers Tesla Inc, Volvo, Ford Motor Co and Daimler AG subsidiary Mercedes-Benz have sued the US government ...

US Auto Workers Union Wants Major Manufacturers To Close Plants

The United Auto Workers' union is calling for the big three US car companies, General Motors Co, Ford Motor Co, and F ...

Michigan Automakers See Mixed US Third Quarter Sales

Michigan's three automaker giants released their third quarter US sales on Wednesday, with mixed results. General Mo ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-2.7752909579211.1711.2210.862022711.10195276DE
40.424.0229885057510.4411.4610.446881610.9635703DE
120.545.2325581395310.3211.4610.212121010.76176947DE
26-1.3-10.690789473712.1614.89.9111628711.22890173DE
520.1651.542776998610.69514.89.9110010811.63758951DE
156-8.5925-44.171700295619.452525.679.70510709712.7396537DE
2601.9321.61254199338.9325.674.12157700812.47442651DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
cjstocksup cjstocksup 1 minute ago
https://x.com/elonmusk/status/1864073696719065344
2dollarbill 2dollarbill 1 minute ago
I feel like something is goin on in background we are not aware of. Negotiations?
FNMA
cjstocksup cjstocksup 2 minutes ago
Biden is attempting to make permanent the Deep State before he leaves office by burdening the government with untenable contracts so that
@realDonaldTrump
? and
@DOGE
cannot succeed. This needs to stop now.

Federal Employees Land Work From Home Deal
tdbowieknife tdbowieknife 2 minutes ago
What??? Profit margin has been LESS than ZERO. There are NO profits. It's all expenses and debt.

What a load of crap.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor
IFUS
Zorax Zorax 3 minutes ago
Whatever the DEA does or doesn't do has no bearing on this scam. It's only name bait for the uneducated.
BLDV
ap17 ap17 3 minutes ago
TRUE!! including the swings with no skin in the game.
XRPUSD
veloyt veloyt 3 minutes ago
I say 4
Stock_Barber Stock_Barber 3 minutes ago
the SEC says Ignore non- credentialed opinions with no value.
Most of us do ignore you!

Ever address the myriad of company issues/problems, or just attack and try to discredit others?


https://media.tenor.com/ijxPfEdMEUAAAAAM/cruella-de-vil-drive.gif
DBMM
ChannelTrader ChannelTrader 3 minutes ago
How very peaceful.
This is what happens when an election in Georgia does not go the way the U.S. hoped.
A peaceful member of the Euro-American fan club in Tbilisi.

https://t.me/DDGeopolitics/132360

🔴 @DDGeopolitics

9.8Kviewsedited
cjstocksup cjstocksup 4 minutes ago
https://x.com/zerohedge/status/1864061875891081586
CrimsonNightRider CrimsonNightRider 5 minutes ago
Looks like game over.

https://investorshub.advfn.com/uimage/uploads/2024/2/5/mwcv[IMG_6532.jpeg
ASTA
SoxFan SoxFan 5 minutes ago
In Iran there are over 10,000 individuals in power who support the Ayatollahs not including the military. Do you think they will respond to your idiotic thinking in a positive way? Hamas controls the hostages. Oh and what happens to oil prices when we bomb their production?
cjstocksup cjstocksup 5 minutes ago
https://x.com/TheRabbitHole84/status/1864085266811785579
williamjr williamjr 6 minutes ago
$Plug : The Electrolyzer : https://fuelcellsworks.com/2024/12/03/clean-technology/ardagh-glass-packaging-pioneers-hydrogen-energy-mix-from-onsite-electrolyser
PLUG
cjstocksup cjstocksup 6 minutes ago
https://x.com/TheRabbitHole84/status/1864086879089328557
fink fink 7 minutes ago
That makes no sense.
Your battling your own evils man.

I did waste your second mortgage.
That one is on you. Please leave me out of your personal hell.

I'm good.
IGPK
cjstocksup cjstocksup 7 minutes ago
I say the answer is 2.
https://x.com/elonmuskADO/status/1863725074957623313
wakeupdummy wakeupdummy 7 minutes ago
that may or may not be the case
but a low trip with huge volume and a quick easy to buy then sell double.
what's not to like.
i have no idea what tomorrow brings but today was fun
maybe the OTC ain't dead yet. ;-)
HMBL
DTGoody DTGoody 8 minutes ago
Appears to be some buying today! Me like that! :))
WPFH
Money4Nothing-M4N Money4Nothing-M4N 8 minutes ago
My favorite part is when he throws Randy Lewis under the bus!!

https://www.genengnews.com/topics/genome-editing/weaving-textiles-from-recombinant-spider-silk/
KBLB
BJF23 BJF23 8 minutes ago
Hi all. Have held my core position in IDCC since 1995. Have rarely posted, but read and appreciate everyone's posts daily. Thank you everyone for your great insight.

No way to finally cross 200 and not think about Mickeybritt and all of his posts loudly proclaiming we should be at 200
IDCC

Your Recent History

Delayed Upgrade Clock