ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.295
      -0.18%
      Bitcoin
      103,317.86
      4.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (12:01-12:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:01:27 10.91 3 O 10.34 11.38 Buy
      		317,078 3751 LSE
      12:01:27 10.91 4 O 10.34 11.38 Buy
      		317,075 3750 LSE
      12:01:27 10.91 7 O 10.34 11.38 Buy
      		317,071 3749 LSE
      12:01:27 10.91 593 O 10.34 11.38 Buy
      		317,064 3748 LSE
      12:01:27 10.91 693 O 10.34 11.38 Buy
      		316,471 3747 LSE
      12:01:27 10.91 354 O 10.34 11.38 Buy
      		315,778 3746 LSE
      12:01:27 10.91 693 O 10.34 11.38 Buy
      		315,424 3745 LSE
      12:01:27 10.91 296 O 10.34 11.38 Buy
      		314,731 3744 LSE
      12:01:27 10.91 990 O 10.34 11.38 Buy
      		314,435 3743 LSE
      12:01:27 10.91 1 O 10.34 11.38 Buy
      		313,445 3742 LSE
      12:01:27 10.92 692 O 10.34 11.38 Buy
      		313,444 3741 LSE
      12:01:27 10.91 10 O 10.34 11.38 Buy
      		312,752 3740 LSE
      12:01:27 10.92 5 O 10.34 11.38 Buy
      		312,742 3739 LSE
      12:01:27 10.92 4 O 10.34 11.38 Buy
      		312,737 3738 LSE
      12:01:27 10.92 6 O 10.34 11.38 Buy
      		312,733 3737 LSE
      12:01:27 10.92 594 O 10.34 11.38 Buy
      		312,727 3736 LSE
      12:01:27 10.92 396 O 10.34 11.38 Buy
      		312,133 3735 LSE
      12:01:27 10.92 495 O 10.34 11.38 Buy
      		311,737 3734 LSE
      12:01:27 10.92 4 O 10.34 11.38 Buy
      		311,242 3733 LSE
      12:01:27 10.92 17 O 10.34 11.38 Buy
      		311,238 3732 LSE
      12:01:27 10.92 1583 O 10.34 11.38 Buy
      		311,221 3731 LSE
      12:01:26 10.925 99 O 10.34 11.38 Buy
      		309,638 3730 LSE
      12:01:26 10.925 1 O 10.34 11.38 Buy
      		309,539 3729 LSE
      12:01:20 10.925 99 O 10.34 11.38 Buy
      		309,538 3728 LSE
      12:01:20 10.925 1 O 10.34 11.38 Buy
      		309,439 3727 LSE
      12:01:17 10.925 99 O 10.34 11.38 Buy
      		309,438 3726 LSE
      12:01:17 10.925 1 O 10.34 11.38 Buy
      		309,339 3725 LSE
      12:01:15 10.925 98 O 10.34 11.38 Buy
      		309,338 3724 LSE
      12:01:15 10.925 2 O 10.34 11.38 Buy
      		309,240 3723 LSE
      12:01:11 10.925 99 O 10.34 11.38 Buy
      		309,238 3722 LSE
      12:01:11 10.925 1 O 10.34 11.38 Buy
      		309,139 3721 LSE
      12:01:07 10.925 99 O 10.34 11.38 Buy
      		309,138 3720 LSE
      12:01:06 10.925 1 O 10.34 11.38 Buy
      		309,039 3719 LSE
      12:01:00 10.925 99 O 10.34 11.38 Buy
      		309,038 3718 LSE
      12:01:00 10.925 1 O 10.34 11.38 Buy
      		308,939 3717 LSE
      12:01:00 10.925 1 O 10.34 11.38 Buy
      		308,938 3716 LSE
      12:01:00 10.925 99 O 10.34 11.38 Buy
      		308,937 3715 LSE
      12:00:59 10.925 99 O 10.34 11.38 Buy
      		308,838 3714 LSE
      12:00:59 10.925 1 O 10.34 11.38 Buy
      		308,739 3713 LSE
      12:00:59 10.925 99 O 10.34 11.38 Buy
      		308,738 3712 LSE
      12:00:58 10.925 1 O 10.34 11.38 Buy
      		308,639 3711 LSE
      12:00:55 10.925 99 O 10.34 11.38 Buy
      		308,638 3710 LSE
      12:00:55 10.925 1 O 10.34 11.38 Buy
      		308,539 3709 LSE
      12:00:47 10.925 99 O 10.34 11.38 Buy
      		308,538 3708 LSE
      12:00:47 10.925 1 O 10.34 11.38 Buy
      		308,439 3707 LSE
      12:00:46 10.925 1 O 10.34 11.38 Buy
      		308,438 3706 LSE
      12:00:46 10.925 99 O 10.34 11.38 Buy
      		308,437 3705 LSE
      12:00:43 10.925 2 O 10.34 11.38 Buy
      		308,338 3704 LSE
      12:00:43 10.925 198 O 10.34 11.38 Buy
      		308,336 3703 LSE
      12:00:43 10.925 198 O 10.34 11.38 Buy
      		308,138 3702 LSE
      12:00:43 10.925 2 O 10.34 11.38 Buy
      		307,940 3701 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UC528B
      Unicredit Bank
      Delayed Upgrade Clock