ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.295
      -0.18%
      Bitcoin
      103,061.64
      4.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (11:54-11:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:45 10.895 396 O 10.34 11.38 Buy
      		295,294 3501 LSE
      11:54:45 10.875 2 O 10.34 11.38 Buy
      		294,898 3500 LSE
      11:54:45 10.895 4 O 10.34 11.38 Buy
      		294,896 3499 LSE
      11:54:45 10.895 296 O 10.34 11.38 Buy
      		294,892 3498 LSE
      11:54:45 10.895 2 O 10.34 11.38 Buy
      		294,596 3497 LSE
      11:54:45 10.895 4 O 10.34 11.38 Buy
      		294,594 3496 LSE
      11:54:45 10.895 198 O 10.34 11.38 Buy
      		294,590 3495 LSE
      11:54:45 10.895 198 O 10.34 11.38 Buy
      		294,392 3494 LSE
      11:54:45 10.875 99 O 10.34 11.38 Buy
      		294,194 3493 LSE
      11:54:45 10.895 6 O 10.34 11.38 Buy
      		294,095 3492 LSE
      11:54:45 10.875 2 O 10.34 11.38 Buy
      		294,089 3491 LSE
      11:54:45 10.895 594 O 10.34 11.38 Buy
      		294,087 3490 LSE
      11:54:45 10.875 1 O 10.34 11.38 Buy
      		293,493 3489 LSE
      11:54:45 10.875 1 O 10.34 11.38 Buy
      		293,492 3488 LSE
      11:54:45 10.875 1 O 10.34 11.38 Buy
      		293,491 3487 LSE
      11:54:45 10.875 1 O 10.34 11.38 Buy
      		293,490 3486 LSE
      11:54:45 10.875 1 O 10.34 11.38 Buy
      		293,489 3485 LSE
      11:54:45 10.875 99 O 10.34 11.38 Buy
      		293,488 3484 LSE
      11:54:45 10.875 99 O 10.34 11.38 Buy
      		293,389 3483 LSE
      11:54:45 10.875 99 O 10.34 11.38 Buy
      		293,290 3482 LSE
      11:54:45 10.875 2 O 10.34 11.38 Buy
      		293,191 3481 LSE
      11:54:45 10.875 99 O 10.34 11.38 Buy
      		293,189 3480 LSE
      11:54:45 10.875 99 O 10.34 11.38 Buy
      		293,090 3479 LSE
      11:54:45 10.875 1 O 10.34 11.38 Buy
      		292,991 3478 LSE
      11:54:45 10.875 2 O 10.34 11.38 Buy
      		292,990 3477 LSE
      11:54:45 10.875 1 O 10.34 11.38 Buy
      		292,988 3476 LSE
      11:54:45 10.875 1 O 10.34 11.38 Buy
      		292,987 3475 LSE
      11:54:45 10.875 98 O 10.34 11.38 Buy
      		292,986 3474 LSE
      11:54:45 10.875 1 O 10.34 11.38 Buy
      		292,888 3473 LSE
      11:54:45 10.875 99 O 10.34 11.38 Buy
      		292,887 3472 LSE
      11:54:45 10.875 99 O 10.34 11.38 Buy
      		292,788 3471 LSE
      11:54:45 10.875 2 O 10.34 11.38 Buy
      		292,689 3470 LSE
      11:54:45 10.875 2 O 10.34 11.38 Buy
      		292,687 3469 LSE
      11:54:45 10.875 198 O 10.34 11.38 Buy
      		292,685 3468 LSE
      11:54:45 10.875 1 O 10.34 11.38 Buy
      		292,487 3467 LSE
      11:54:45 10.875 99 O 10.34 11.38 Buy
      		292,486 3466 LSE
      11:54:45 10.875 198 O 10.34 11.38 Buy
      		292,387 3465 LSE
      11:54:45 10.875 99 O 10.34 11.38 Buy
      		292,189 3464 LSE
      11:54:45 10.875 198 O 10.34 11.38 Buy
      		292,090 3463 LSE
      11:54:45 10.875 198 O 10.34 11.38 Buy
      		291,892 3462 LSE
      11:54:45 10.875 99 O 10.34 11.38 Buy
      		291,694 3461 LSE
      11:54:45 10.875 198 O 10.34 11.38 Buy
      		291,595 3460 LSE
      11:54:45 10.875 99 O 10.34 11.38 Buy
      		291,397 3459 LSE
      11:54:45 10.875 1 O 10.34 11.38 Buy
      		291,298 3458 LSE
      11:54:45 10.875 1 O 10.34 11.38 Buy
      		291,297 3457 LSE
      11:54:41 10.875 5 O 10.34 11.38 Buy
      		291,296 3456 LSE
      11:54:41 10.875 198 O 10.34 11.38 Buy
      		291,291 3455 LSE
      11:54:41 10.875 2 O 10.34 11.38 Buy
      		291,093 3454 LSE
      11:54:41 10.875 395 O 10.34 11.38 Buy
      		291,091 3453 LSE
      11:54:37 10.875 1 O 10.34 11.38 Buy
      		290,696 3452 LSE
      11:54:37 10.875 1 O 10.34 11.38 Buy
      		290,695 3451 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock