ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.295
      -0.18%
      Bitcoin
      103,511.73
      4.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:57-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:06 10.875 2 O 10.36 11.4 Sell
      		172,277 2001 LSE
      10:57:06 10.875 1 O 10.36 11.4 Sell
      		172,275 2000 LSE
      10:56:56 10.875 1 O 10.36 11.4 Sell
      		172,274 1999 LSE
      10:56:56 10.875 99 O 10.36 11.4 Sell
      		172,273 1998 LSE
      10:56:54 10.875 1 O 10.36 11.4 Sell
      		172,174 1997 LSE
      10:56:54 10.875 99 O 10.36 11.4 Sell
      		172,173 1996 LSE
      10:56:50 10.875 197 O 10.36 11.4 Sell
      		172,074 1995 LSE
      10:56:50 10.875 1 O 10.36 11.4 Sell
      		171,877 1994 LSE
      10:56:49 10.875 3 O 10.36 11.4 Sell
      		171,876 1993 LSE
      10:56:49 10.875 99 O 10.36 11.4 Sell
      		171,873 1992 LSE
      10:56:43 10.875 99 O 10.36 11.4 Sell
      		171,774 1991 LSE
      10:56:43 10.875 1 O 10.36 11.4 Sell
      		171,675 1990 LSE
      10:56:43 10.875 99 O 10.36 11.4 Sell
      		171,674 1989 LSE
      10:56:43 10.875 1 O 10.36 11.4 Sell
      		171,575 1988 LSE
      10:56:42 10.875 99 O 10.36 11.4 Sell
      		171,574 1987 LSE
      10:56:42 10.875 1 O 10.36 11.4 Sell
      		171,475 1986 LSE
      10:56:37 10.875 1 O 10.36 11.4 Sell
      		171,474 1985 LSE
      10:56:37 10.875 99 O 10.36 11.4 Sell
      		171,473 1984 LSE
      10:56:37 10.875 1 O 10.36 11.4 Sell
      		171,374 1983 LSE
      10:56:37 10.875 99 O 10.36 11.4 Sell
      		171,373 1982 LSE
      10:56:33 10.875 198 O 10.36 11.4 Sell
      		171,274 1981 LSE
      10:56:33 10.875 2 O 10.36 11.4 Sell
      		171,076 1980 LSE
      10:56:31 10.875 99 O 10.36 11.4 Sell
      		171,074 1979 LSE
      10:56:31 10.875 1 O 10.36 11.4 Sell
      		170,975 1978 LSE
      10:56:25 10.875 99 O 10.36 11.4 Sell
      		170,974 1977 LSE
      10:56:25 10.875 1 O 10.36 11.4 Sell
      		170,875 1976 LSE
      10:56:25 10.875 1 O 10.36 11.4 Sell
      		170,874 1975 LSE
      10:56:24 10.875 99 O 10.36 11.4 Sell
      		170,873 1974 LSE
      10:56:09 10.875 99 O 10.36 11.4 Sell
      		170,774 1973 LSE
      10:56:09 10.875 1 O 10.36 11.4 Sell
      		170,675 1972 LSE
      10:56:06 10.875 1 O 10.36 11.4 Sell
      		170,674 1971 LSE
      10:56:06 10.875 99 O 10.36 11.4 Sell
      		170,673 1970 LSE
      10:55:59 10.875 99 O 10.36 11.4 Sell
      		170,574 1969 LSE
      10:55:59 10.875 1 O 10.36 11.4 Sell
      		170,475 1968 LSE
      10:55:59 10.875 2 O 10.36 11.4 Sell
      		170,474 1967 LSE
      10:55:59 10.875 198 O 10.36 11.4 Sell
      		170,472 1966 LSE
      10:55:51 10.875 2 O 10.36 11.4 Sell
      		170,274 1965 LSE
      10:55:51 10.875 198 O 10.36 11.4 Sell
      		170,272 1964 LSE
      10:55:46 10.875 2 O 10.36 11.4 Sell
      		170,074 1963 LSE
      10:55:46 10.875 98 O 10.36 11.4 Sell
      		170,072 1962 LSE
      10:55:42 10.875 198 O 10.36 11.4 Sell
      		169,974 1961 LSE
      10:55:42 10.875 2 O 10.36 11.4 Sell
      		169,776 1960 LSE
      10:55:34 10.875 1 O 10.36 11.4 Sell
      		169,774 1959 LSE
      10:55:34 10.875 99 O 10.36 11.4 Sell
      		169,773 1958 LSE
      10:55:31 10.875 2 O 10.36 11.4 Sell
      		169,674 1957 LSE
      10:55:31 10.875 198 O 10.36 11.4 Sell
      		169,672 1956 LSE
      10:55:26 10.87 6 O 10.36 11.4 Sell
      		169,474 1955 LSE
      10:55:25 10.87 93 O 10.36 11.4 Sell
      		169,468 1954 LSE
      10:55:25 10.87 1 O 10.36 11.4 Sell
      		169,375 1953 LSE
      10:55:24 10.875 99 O 10.36 11.4 Sell
      		169,374 1952 LSE
      10:55:24 10.875 1 O 10.36 11.4 Sell
      		169,275 1951 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UC4CTA
      Unicredit Bank
      BIT
      UC7T6F
      Unicredit Bank
      Delayed Upgrade Clock