ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.275
      -0.21%
      Bitcoin
      102,806.70
      4.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (11:10-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:10 10.875 198 O 10.36 11.4 Sell
      		201,248 2401 LSE
      11:10:10 10.875 99 O 10.36 11.4 Sell
      		201,050 2400 LSE
      11:10:10 10.875 2 O 10.36 11.4 Sell
      		200,951 2399 LSE
      11:10:10 10.875 1 O 10.36 11.4 Sell
      		200,949 2398 LSE
      11:10:10 10.875 198 O 10.36 11.4 Sell
      		200,948 2397 LSE
      11:10:10 10.875 2 O 10.36 11.4 Sell
      		200,750 2396 LSE
      11:09:10 10.875 99 O 10.36 11.4 Sell
      		200,748 2395 LSE
      11:09:09 10.875 1 O 10.34 11.4 Buy
      		200,649 2394 LSE
      11:09:02 10.865 198 O 10.34 11.38 Buy
      		200,648 2393 LSE
      11:09:02 10.865 2 O 10.34 11.38 Buy
      		200,450 2392 LSE
      11:08:47 10.865 99 O 10.34 11.38 Buy
      		200,448 2391 LSE
      11:08:47 10.865 99 O 10.34 11.38 Buy
      		200,349 2390 LSE
      11:08:47 10.865 1 O 10.34 11.38 Buy
      		200,250 2389 LSE
      11:08:47 10.865 1 O 10.34 11.38 Buy
      		200,249 2388 LSE
      11:08:46 10.865 198 O 10.34 11.38 Buy
      		200,248 2387 LSE
      11:08:46 10.865 2 O 10.34 11.38 Buy
      		200,050 2386 LSE
      11:08:38 10.865 3 O 10.34 11.38 Buy
      		200,048 2385 LSE
      11:08:38 10.865 197 O 10.34 11.38 Buy
      		200,045 2384 LSE
      11:08:38 10.865 99 O 10.34 11.38 Buy
      		199,848 2383 LSE
      11:08:38 10.865 1 O 10.34 11.38 Buy
      		199,749 2382 LSE
      11:08:31 10.865 2 O 10.34 11.38 Buy
      		199,748 2381 LSE
      11:08:31 10.865 198 O 10.34 11.38 Buy
      		199,746 2380 LSE
      11:08:23 10.865 2 O 10.34 11.38 Buy
      		199,548 2379 LSE
      11:08:23 10.865 198 O 10.34 11.38 Buy
      		199,546 2378 LSE
      11:08:23 10.865 99 O 10.34 11.38 Buy
      		199,348 2377 LSE
      11:08:23 10.865 1 O 10.34 11.38 Buy
      		199,249 2376 LSE
      11:08:19 10.865 1 O 10.34 11.38 Buy
      		199,248 2375 LSE
      11:08:19 10.865 99 O 10.34 11.38 Buy
      		199,247 2374 LSE
      11:08:12 10.865 99 O 10.34 11.38 Buy
      		199,148 2373 LSE
      11:08:12 10.865 1 O 10.34 11.38 Buy
      		199,049 2372 LSE
      11:08:12 10.865 1 O 10.34 11.38 Buy
      		199,048 2371 LSE
      11:08:12 10.865 99 O 10.34 11.38 Buy
      		199,047 2370 LSE
      11:08:03 10.86 1 O 10.34 11.38
      		198,948 2369 LSE
      11:08:03 10.86 99 O 10.34 11.38
      		198,947 2368 LSE
      11:08:01 10.865 1 O 10.34 11.38 Buy
      		198,848 2367 LSE
      11:08:01 10.865 99 O 10.34 11.38 Buy
      		198,847 2366 LSE
      11:07:06 10.868 140 O 10.34 11.38 Buy
      		198,748 2365 LSE
      11:07:00 10.86 99 O 10.34 11.38
      		198,608 2364 LSE
      11:07:00 10.86 1 O 10.34 11.38
      		198,509 2363 LSE
      11:06:58 10.869 10 O 10.34 11.38 Buy
      		198,508 2362 LSE
      11:06:08 10.87 99 O 10.34 11.38 Buy
      		198,498 2361 LSE
      11:06:08 10.87 99 O 10.34 11.38 Buy
      		198,399 2360 LSE
      11:06:08 10.87 1 O 10.34 11.38 Buy
      		198,300 2359 LSE
      11:06:08 10.87 99 O 10.34 11.38 Buy
      		198,299 2358 LSE
      11:06:08 10.87 1 O 10.34 11.38 Buy
      		198,200 2357 LSE
      11:06:08 10.87 1 O 10.34 11.38 Buy
      		198,199 2356 LSE
      11:06:08 10.87 1 O 10.34 11.38 Buy
      		198,198 2355 LSE
      11:06:08 10.87 99 O 10.34 11.38 Buy
      		198,197 2354 LSE
      11:06:08 10.87 1 O 10.34 11.38 Buy
      		198,098 2353 LSE
      11:06:08 10.87 2 O 10.34 11.38 Buy
      		198,097 2352 LSE
      11:06:08 10.87 98 O 10.34 11.38 Buy
      		198,095 2351 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UB9LL9
      Unicredit Bank
      Delayed Upgrade Clock