ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,284.78
      4.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (11:02-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:28 10.875 1 O 10.36 11.4 Sell
      		184,803 2151 LSE
      11:02:28 10.875 99 O 10.36 11.4 Sell
      		184,802 2150 LSE
      11:02:25 10.875 99 O 10.36 11.4 Sell
      		184,703 2149 LSE
      11:02:25 10.875 1 O 10.36 11.4 Sell
      		184,604 2148 LSE
      11:02:23 10.875 198 O 10.36 11.4 Sell
      		184,603 2147 LSE
      11:02:23 10.875 297 O 10.36 11.4 Sell
      		184,405 2146 LSE
      11:02:23 10.875 198 O 10.36 11.4 Sell
      		184,108 2145 LSE
      11:02:23 10.875 2 O 10.36 11.4 Sell
      		183,910 2144 LSE
      11:02:23 10.875 3 O 10.36 11.4 Sell
      		183,908 2143 LSE
      11:02:23 10.875 2 O 10.36 11.4 Sell
      		183,905 2142 LSE
      11:02:23 859.248 80 O 10.36 11.4 Buy
      		183,903 2141 LSE
      11:02:20 10.877 14 O 10.36 11.4 Sell
      		183,823 2140 LSE
      11:02:17 10.875 2 O 10.36 11.4 Sell
      		183,809 2139 LSE
      11:02:17 10.875 198 O 10.36 11.4 Sell
      		183,807 2138 LSE
      11:02:17 10.875 1 O 10.36 11.4 Sell
      		183,609 2137 LSE
      11:02:17 10.875 3 O 10.36 11.4 Sell
      		183,608 2136 LSE
      11:02:17 10.875 99 O 10.36 11.4 Sell
      		183,605 2135 LSE
      11:02:17 10.875 297 O 10.36 11.4 Sell
      		183,506 2134 LSE
      11:02:14 10.875 4 O 10.36 11.4 Sell
      		183,209 2133 LSE
      11:02:14 10.875 396 O 10.36 11.4 Sell
      		183,205 2132 LSE
      11:01:37 10.875 2 O 10.36 11.4 Sell
      		182,809 2131 LSE
      11:01:37 10.875 98 O 10.36 11.4 Sell
      		182,807 2130 LSE
      11:01:32 10.875 1 O 10.36 11.4 Sell
      		182,709 2129 LSE
      11:01:32 10.875 99 O 10.36 11.4 Sell
      		182,708 2128 LSE
      11:01:32 10.875 1 O 10.36 11.4 Sell
      		182,609 2127 LSE
      11:01:32 10.875 99 O 10.36 11.4 Sell
      		182,608 2126 LSE
      11:01:31 10.875 2 O 10.36 11.4 Sell
      		182,509 2125 LSE
      11:01:31 10.875 198 O 10.36 11.4 Sell
      		182,507 2124 LSE
      11:01:27 10.879 165 O 10.36 11.4 Sell
      		182,309 2123 LSE
      11:01:23 10.875 1 O 10.36 11.4 Sell
      		182,144 2122 LSE
      11:01:23 10.875 99 O 10.36 11.4 Sell
      		182,143 2121 LSE
      11:01:19 10.875 198 O 10.36 11.4 Sell
      		182,044 2120 LSE
      11:01:19 10.875 1 O 10.36 11.4 Sell
      		181,846 2119 LSE
      11:01:19 10.875 2 O 10.36 11.4 Sell
      		181,845 2118 LSE
      11:01:19 10.875 99 O 10.36 11.4 Sell
      		181,843 2117 LSE
      11:01:12 10.875 198 O 10.36 11.4 Sell
      		181,744 2116 LSE
      11:01:12 10.875 2 O 10.36 11.4 Sell
      		181,546 2115 LSE
      11:01:06 10.875 1 O 10.36 11.4 Sell
      		181,544 2114 LSE
      11:01:06 10.875 99 O 10.36 11.4 Sell
      		181,543 2113 LSE
      11:01:02 10.875 2 O 10.36 11.4 Sell
      		181,444 2112 LSE
      11:01:02 10.875 198 O 10.36 11.4 Sell
      		181,442 2111 LSE
      11:00:58 10.875 1 O 10.36 11.4 Sell
      		181,244 2110 LSE
      11:00:58 10.875 99 O 10.36 11.4 Sell
      		181,243 2109 LSE
      11:00:58 10.875 2 O 10.36 11.4 Sell
      		181,144 2108 LSE
      11:00:58 10.875 1 O 10.36 11.4 Sell
      		181,142 2107 LSE
      11:00:58 10.875 198 O 10.36 11.4 Sell
      		181,141 2106 LSE
      11:00:58 10.875 99 O 10.36 11.4 Sell
      		180,943 2105 LSE
      11:00:57 10.879 10 O 10.36 11.4 Sell
      		180,844 2104 LSE
      11:00:48 10.87 99 O 10.36 11.4 Sell
      		180,834 2103 LSE
      11:00:48 10.87 1 O 10.36 11.4 Sell
      		180,735 2102 LSE
      11:00:39 10.87 2 O 10.36 11.4 Sell
      		180,734 2101 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UB7N6V
      Unicredit Bank
      BIT
      UB48G7
      Unicredit Bank
      BIT
      US
      UnipolSai
      BIT
      UIC616
      Unicredit Bank
      Delayed Upgrade Clock