ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.295
      -0.18%
      Bitcoin
      103,477.57
      4.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (10:15-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:29 10.945 99 O 10.42 11.46 Buy
      		76,712 901 LSE
      10:15:29 10.945 99 O 10.42 11.46 Buy
      		76,613 900 LSE
      10:15:26 10.945 1 O 10.42 11.46 Buy
      		76,514 899 LSE
      10:15:26 10.945 99 O 10.42 11.46 Buy
      		76,513 898 LSE
      10:15:26 10.945 98 O 10.42 11.46 Buy
      		76,414 897 LSE
      10:15:26 10.945 2 O 10.42 11.46 Buy
      		76,316 896 LSE
      10:15:26 10.945 99 O 10.42 11.46 Buy
      		76,314 895 LSE
      10:15:26 10.945 1 O 10.42 11.46 Buy
      		76,215 894 LSE
      10:15:25 10.945 1 O 10.42 11.46 Buy
      		76,214 893 LSE
      10:15:24 10.945 99 O 10.42 11.46 Buy
      		76,213 892 LSE
      10:15:24 10.945 1 O 10.42 11.46 Buy
      		76,114 891 LSE
      10:15:15 10.945 99 O 10.42 11.46 Buy
      		76,113 890 LSE
      10:15:15 10.945 1 O 10.42 11.46 Buy
      		76,014 889 LSE
      10:15:12 10.945 99 O 10.42 11.46 Buy
      		76,013 888 LSE
      10:15:12 10.945 198 O 10.42 11.46 Buy
      		75,914 887 LSE
      10:15:12 10.945 1 O 10.42 11.46 Buy
      		75,716 886 LSE
      10:15:12 10.945 2 O 10.42 11.46 Buy
      		75,715 885 LSE
      10:15:01 10.945 1 O 10.42 11.46 Buy
      		75,713 884 LSE
      10:15:01 10.945 99 O 10.42 11.46 Buy
      		75,712 883 LSE
      10:15:00 10.945 1 O 10.42 11.46 Buy
      		75,613 882 LSE
      10:15:00 10.945 99 O 10.42 11.46 Buy
      		75,612 881 LSE
      10:14:49 10.945 1 O 10.42 11.46 Buy
      		75,513 880 LSE
      10:14:49 10.945 99 O 10.42 11.46 Buy
      		75,512 879 LSE
      10:14:46 10.945 2 O 10.42 11.46 Buy
      		75,413 878 LSE
      10:14:46 10.945 198 O 10.42 11.46 Buy
      		75,411 877 LSE
      10:14:39 10.945 198 O 10.42 11.46 Buy
      		75,213 876 LSE
      10:14:39 10.945 2 O 10.42 11.46 Buy
      		75,015 875 LSE
      10:14:35 10.945 99 O 10.42 11.46 Buy
      		75,013 874 LSE
      10:14:35 10.945 1 O 10.42 11.46 Buy
      		74,914 873 LSE
      10:14:30 10.945 1 O 10.42 11.46 Buy
      		74,913 872 LSE
      10:14:30 10.945 99 O 10.42 11.46 Buy
      		74,912 871 LSE
      10:14:27 10.945 1 O 10.42 11.46 Buy
      		74,813 870 LSE
      10:14:27 10.945 99 O 10.42 11.46 Buy
      		74,812 869 LSE
      10:14:25 10.945 1 O 10.42 11.46 Buy
      		74,713 868 LSE
      10:14:25 10.945 99 O 10.42 11.46 Buy
      		74,712 867 LSE
      10:14:21 10.945 1 O 10.42 11.46 Buy
      		74,613 866 LSE
      10:14:21 10.945 99 O 10.42 11.46 Buy
      		74,612 865 LSE
      10:14:20 10.945 1 O 10.42 11.46 Buy
      		74,513 864 LSE
      10:14:20 10.945 99 O 10.42 11.46 Buy
      		74,512 863 LSE
      10:14:18 10.945 98 O 10.42 11.46 Buy
      		74,413 862 LSE
      10:14:18 10.945 99 O 10.42 11.46 Buy
      		74,315 861 LSE
      10:14:18 10.945 1 O 10.42 11.46 Buy
      		74,216 860 LSE
      10:14:18 10.945 2 O 10.42 11.46 Buy
      		74,215 859 LSE
      10:14:17 10.945 198 O 10.42 11.46 Buy
      		74,213 858 LSE
      10:14:17 10.945 1 O 10.42 11.46 Buy
      		74,015 857 LSE
      10:14:17 10.945 2 O 10.42 11.46 Buy
      		74,014 856 LSE
      10:14:17 10.945 99 O 10.42 11.46 Buy
      		74,012 855 LSE
      10:14:08 10.945 2 O 10.42 11.46 Buy
      		73,913 854 LSE
      10:14:08 10.945 1 O 10.42 11.46 Buy
      		73,911 853 LSE
      10:14:08 10.945 99 O 10.42 11.46 Buy
      		73,910 852 LSE
      10:14:08 10.945 198 O 10.42 11.46 Buy
      		73,811 851 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock