ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,084.49
      4.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (11:34-11:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:34:50 10.865 1 O 10.34 11.38 Buy
      		252,221 3101 LSE
      11:34:50 10.865 99 O 10.34 11.38 Buy
      		252,220 3100 LSE
      11:34:50 10.865 3 O 10.34 11.38 Buy
      		252,121 3099 LSE
      11:34:50 10.865 1 O 10.34 11.38 Buy
      		252,118 3098 LSE
      11:34:50 10.865 198 O 10.34 11.38 Buy
      		252,117 3097 LSE
      11:34:50 10.865 2 O 10.34 11.38 Buy
      		251,919 3096 LSE
      11:34:50 10.865 99 O 10.34 11.38 Buy
      		251,917 3095 LSE
      11:34:50 10.865 197 O 10.34 11.38 Buy
      		251,818 3094 LSE
      11:34:50 10.865 99 O 10.34 11.38 Buy
      		251,621 3093 LSE
      11:34:50 10.865 1 O 10.34 11.38 Buy
      		251,522 3092 LSE
      11:34:50 10.865 99 O 10.34 11.38 Buy
      		251,521 3091 LSE
      11:34:47 10.865 99 O 10.34 11.38 Buy
      		251,422 3090 LSE
      11:34:46 10.865 1 O 10.34 11.38 Buy
      		251,323 3089 LSE
      11:34:46 10.865 99 O 10.34 11.38 Buy
      		251,322 3088 LSE
      11:34:46 10.865 1 O 10.34 11.38 Buy
      		251,223 3087 LSE
      11:34:45 10.865 1 O 10.34 11.38 Buy
      		251,222 3086 LSE
      11:34:45 10.865 99 O 10.34 11.38 Buy
      		251,221 3085 LSE
      11:34:43 10.865 2 O 10.34 11.38 Buy
      		251,122 3084 LSE
      11:34:43 10.865 99 O 10.34 11.38 Buy
      		251,120 3083 LSE
      11:34:43 10.865 1 O 10.34 11.38 Buy
      		251,021 3082 LSE
      11:34:43 10.865 1 O 10.34 11.38 Buy
      		251,020 3081 LSE
      11:34:43 10.865 99 O 10.34 11.38 Buy
      		251,019 3080 LSE
      11:34:43 10.865 99 O 10.34 11.38 Buy
      		250,920 3079 LSE
      11:34:43 10.865 198 O 10.34 11.38 Buy
      		250,821 3078 LSE
      11:34:43 10.865 1 O 10.34 11.38 Buy
      		250,623 3077 LSE
      11:34:41 10.865 99 O 10.34 11.38 Buy
      		250,622 3076 LSE
      11:34:41 10.865 1 O 10.34 11.38 Buy
      		250,523 3075 LSE
      11:34:41 10.865 1 O 10.34 11.38 Buy
      		250,522 3074 LSE
      11:34:41 10.865 1 O 10.34 11.38 Buy
      		250,521 3073 LSE
      11:34:41 10.865 99 O 10.34 11.38 Buy
      		250,520 3072 LSE
      11:34:41 10.865 99 O 10.34 11.38 Buy
      		250,421 3071 LSE
      11:34:37 10.865 1 O 10.34 11.38 Buy
      		250,322 3070 LSE
      11:34:37 10.865 99 O 10.34 11.38 Buy
      		250,321 3069 LSE
      11:34:35 10.865 99 O 10.34 11.38 Buy
      		250,222 3068 LSE
      11:34:35 10.865 1 O 10.34 11.38 Buy
      		250,123 3067 LSE
      11:34:35 10.865 1 O 10.34 11.38 Buy
      		250,122 3066 LSE
      11:34:35 10.865 99 O 10.34 11.38 Buy
      		250,121 3065 LSE
      11:34:35 10.865 99 O 10.34 11.38 Buy
      		250,022 3064 LSE
      11:34:35 10.865 1 O 10.34 11.38 Buy
      		249,923 3063 LSE
      11:34:31 10.865 3 O 10.34 11.38 Buy
      		249,922 3062 LSE
      11:34:31 10.865 1 O 10.34 11.38 Buy
      		249,919 3061 LSE
      11:34:30 10.865 1 O 10.34 11.38 Buy
      		249,918 3060 LSE
      11:34:30 10.865 99 O 10.34 11.38 Buy
      		249,917 3059 LSE
      11:34:30 10.865 99 O 10.34 11.38 Buy
      		249,818 3058 LSE
      11:34:30 10.865 1 O 10.34 11.38 Buy
      		249,719 3057 LSE
      11:34:30 10.865 197 O 10.34 11.38 Buy
      		249,718 3056 LSE
      11:34:30 10.865 1 O 10.34 11.38 Buy
      		249,521 3055 LSE
      11:34:30 10.865 99 O 10.34 11.38 Buy
      		249,520 3054 LSE
      11:34:30 10.865 1 O 10.34 11.38 Buy
      		249,421 3053 LSE
      11:34:30 10.865 99 O 10.34 11.38 Buy
      		249,420 3052 LSE
      11:34:30 10.865 99 O 10.34 11.38 Buy
      		249,321 3051 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock