ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.29
      -0.19%
      Bitcoin
      103,103.20
      4.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (13:11-13:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		408,121 4801 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		408,022 4800 LSE
      13:11:44 10.875 98 O 10.34 11.38 Buy
      		408,021 4799 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		407,923 4798 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		407,824 4797 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		407,725 4796 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		407,626 4795 LSE
      13:11:44 10.875 2 O 10.34 11.38 Buy
      		407,625 4794 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		407,623 4793 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		407,524 4792 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		407,425 4791 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		407,424 4790 LSE
      13:11:44 10.875 2 O 10.34 11.38 Buy
      		407,423 4789 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		407,421 4788 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		407,420 4787 LSE
      13:11:44 10.875 1 O 10.34 11.38 Buy
      		407,419 4786 LSE
      13:11:44 10.875 99 O 10.34 11.38 Buy
      		407,418 4785 LSE
      13:11:32 10.875 99 O 10.34 11.38 Buy
      		407,319 4784 LSE
      13:11:32 10.875 1 O 10.34 11.38 Buy
      		407,220 4783 LSE
      13:11:32 10.875 99 O 10.34 11.38 Buy
      		407,219 4782 LSE
      13:11:32 10.875 1 O 10.34 11.38 Buy
      		407,120 4781 LSE
      13:09:52 10.875 1 O 10.34 11.38 Buy
      		407,119 4780 LSE
      13:09:52 10.875 99 O 10.34 11.38 Buy
      		407,118 4779 LSE
      13:09:52 10.875 1 O 10.34 11.38 Buy
      		407,019 4778 LSE
      13:09:52 10.875 99 O 10.34 11.38 Buy
      		407,018 4777 LSE
      13:09:52 10.875 1 O 10.34 11.38 Buy
      		406,919 4776 LSE
      13:09:52 10.875 99 O 10.34 11.38 Buy
      		406,918 4775 LSE
      13:09:52 10.875 99 O 10.34 11.38 Buy
      		406,819 4774 LSE
      13:09:52 10.875 198 O 10.34 11.38 Buy
      		406,720 4773 LSE
      13:09:52 10.875 1 O 10.34 11.38 Buy
      		406,522 4772 LSE
      13:09:52 10.875 1 O 10.34 11.38 Buy
      		406,521 4771 LSE
      13:09:52 10.875 99 O 10.34 11.38 Buy
      		406,520 4770 LSE
      13:09:52 10.875 2 O 10.34 11.38 Buy
      		406,421 4769 LSE
      13:09:20 10.872 13 O 10.34 11.38 Buy
      		406,419 4768 LSE
      13:09:20 10.872 1222 O 10.34 11.38 Buy
      		406,406 4767 LSE
      13:09:11 10.875 99 O 10.34 11.38 Buy
      		405,184 4766 LSE
      13:09:11 10.875 198 O 10.34 11.38 Buy
      		405,085 4765 LSE
      13:09:11 10.875 99 O 10.34 11.38 Buy
      		404,887 4764 LSE
      13:09:11 10.875 99 O 10.34 11.38 Buy
      		404,788 4763 LSE
      13:09:11 10.875 1 O 10.34 11.38 Buy
      		404,689 4762 LSE
      13:09:11 10.875 2 O 10.34 11.38 Buy
      		404,688 4761 LSE
      13:09:11 10.875 1 O 10.34 11.38 Buy
      		404,686 4760 LSE
      13:09:11 10.875 1 O 10.34 11.38 Buy
      		404,685 4759 LSE
      13:09:11 10.875 99 O 10.34 11.38 Buy
      		404,684 4758 LSE
      13:09:11 10.875 1 O 10.34 11.38 Buy
      		404,585 4757 LSE
      13:09:11 10.875 1 O 10.34 11.38 Buy
      		404,584 4756 LSE
      13:09:11 10.875 99 O 10.34 11.38 Buy
      		404,583 4755 LSE
      13:09:11 10.875 99 O 10.34 11.38 Buy
      		404,484 4754 LSE
      13:09:11 10.875 1 O 10.34 11.38 Buy
      		404,385 4753 LSE
      13:09:11 10.875 99 O 10.34 11.38 Buy
      		404,384 4752 LSE
      13:09:11 10.875 1 O 10.34 11.38 Buy
      		404,285 4751 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UI183B
      Unicredit Bank
      Delayed Upgrade Clock