ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,146.75
      4.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (11:22-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:32 10.865 2 O 10.34 11.38 Buy
      		226,460 2751 LSE
      11:22:32 10.865 198 O 10.34 11.38 Buy
      		226,458 2750 LSE
      11:22:23 10.865 99 O 10.34 11.38 Buy
      		226,260 2749 LSE
      11:22:23 10.865 1 O 10.34 11.38 Buy
      		226,161 2748 LSE
      11:22:23 10.865 99 O 10.34 11.38 Buy
      		226,160 2747 LSE
      11:22:23 10.865 1 O 10.34 11.38 Buy
      		226,061 2746 LSE
      11:22:19 10.865 2 O 10.34 11.38 Buy
      		226,060 2745 LSE
      11:22:19 10.865 198 O 10.34 11.38 Buy
      		226,058 2744 LSE
      11:22:14 10.865 98 O 10.34 11.38 Buy
      		225,860 2743 LSE
      11:22:13 10.865 2 O 10.34 11.38 Buy
      		225,762 2742 LSE
      11:22:12 10.865 198 O 10.34 11.38 Buy
      		225,760 2741 LSE
      11:22:12 10.865 2 O 10.34 11.38 Buy
      		225,562 2740 LSE
      11:22:05 10.865 99 O 10.34 11.38 Buy
      		225,560 2739 LSE
      11:22:05 10.865 1 O 10.34 11.38 Buy
      		225,461 2738 LSE
      11:21:54 10.865 2 O 10.34 11.38 Buy
      		225,460 2737 LSE
      11:21:54 10.865 198 O 10.34 11.38 Buy
      		225,458 2736 LSE
      11:21:48 10.865 99 O 10.34 11.38 Buy
      		225,260 2735 LSE
      11:21:47 10.865 198 O 10.34 11.38 Buy
      		225,161 2734 LSE
      11:21:47 10.865 2 O 10.34 11.38 Buy
      		224,963 2733 LSE
      11:21:45 10.865 1 O 10.34 11.38 Buy
      		224,961 2732 LSE
      11:21:45 10.865 2 O 10.34 11.38 Buy
      		224,960 2731 LSE
      11:21:41 10.865 1 O 10.34 11.38 Buy
      		224,958 2730 LSE
      11:21:39 10.865 99 O 10.34 11.38 Buy
      		224,957 2729 LSE
      11:21:39 10.865 198 O 10.34 11.38 Buy
      		224,858 2728 LSE
      11:21:39 10.865 99 O 10.34 11.38 Buy
      		224,660 2727 LSE
      11:21:39 10.865 198 O 10.34 11.38 Buy
      		224,561 2726 LSE
      11:21:39 10.865 1 O 10.34 11.38 Buy
      		224,363 2725 LSE
      11:21:39 10.865 2 O 10.34 11.38 Buy
      		224,362 2724 LSE
      11:21:25 10.865 99 O 10.34 11.38 Buy
      		224,360 2723 LSE
      11:21:25 10.865 1 O 10.34 11.38 Buy
      		224,261 2722 LSE
      11:21:25 10.865 1 O 10.34 11.38 Buy
      		224,260 2721 LSE
      11:21:25 10.865 99 O 10.34 11.38 Buy
      		224,259 2720 LSE
      11:21:20 10.865 1 O 10.34 11.38 Buy
      		224,160 2719 LSE
      11:21:20 10.865 99 O 10.34 11.38 Buy
      		224,159 2718 LSE
      11:21:19 10.92 15 O 10.34 11.38 Buy
      		224,060 2717 LSE
      11:21:18 10.9 520 O 10.34 11.38 Buy
      		224,045 2716 LSE
      11:21:14 10.865 1 O 10.34 11.38 Buy
      		223,525 2715 LSE
      11:21:14 10.865 99 O 10.34 11.38 Buy
      		223,524 2714 LSE
      11:21:05 10.865 1 O 10.36 11.38 Sell
      		223,425 2713 LSE
      11:21:05 10.865 197 O 10.36 11.38 Sell
      		223,424 2712 LSE
      11:21:05 10.865 99 O 10.36 11.38 Sell
      		223,227 2711 LSE
      11:21:05 10.865 3 O 10.36 11.38 Sell
      		223,128 2710 LSE
      11:20:55 10.865 1 O 10.36 11.38 Sell
      		223,125 2709 LSE
      11:20:55 10.865 99 O 10.36 11.38 Sell
      		223,124 2708 LSE
      11:20:51 10.865 1 O 10.36 11.38 Sell
      		223,025 2707 LSE
      11:20:51 10.865 198 O 10.36 11.38 Sell
      		223,024 2706 LSE
      11:20:51 10.865 1 O 10.36 11.38 Sell
      		222,826 2705 LSE
      11:20:51 10.865 2 O 10.36 11.38 Sell
      		222,825 2704 LSE
      11:20:51 10.865 1 O 10.36 11.38 Sell
      		222,823 2703 LSE
      11:20:51 10.865 99 O 10.36 11.38 Sell
      		222,822 2702 LSE
      11:20:51 10.865 99 O 10.36 11.38 Sell
      		222,723 2701 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UB7N6V
      Unicredit Bank
      Delayed Upgrade Clock