ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,294.50
      4.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (11:17-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:44 10.87 99 O 10.36 11.38
      		218,011 2651 LSE
      11:17:44 10.87 7 O 10.36 11.38
      		217,912 2650 LSE
      11:17:44 10.87 3 O 10.36 11.38
      		217,905 2649 LSE
      11:17:44 10.87 2 O 10.36 11.38
      		217,902 2648 LSE
      11:17:44 10.87 1 O 10.36 11.38
      		217,900 2647 LSE
      11:17:44 10.87 99 O 10.36 11.4 Sell
      		217,899 2646 LSE
      11:17:42 10.87 1 O 10.36 11.4 Sell
      		217,800 2645 LSE
      11:17:41 10.87 99 O 10.36 11.4 Sell
      		217,799 2644 LSE
      11:17:39 10.87 2 O 10.36 11.4 Sell
      		217,700 2643 LSE
      11:17:39 10.87 759 O 10.36 11.4 Sell
      		217,698 2642 LSE
      11:17:39 10.875 99 O 10.36 11.4 Sell
      		216,939 2641 LSE
      11:17:39 10.87 8 O 10.36 11.4 Sell
      		216,840 2640 LSE
      11:17:39 10.875 1 O 10.36 11.4 Sell
      		216,832 2639 LSE
      11:17:39 10.87 163 O 10.36 11.4 Sell
      		216,831 2638 LSE
      11:17:38 10.875 1 O 10.36 11.4 Sell
      		216,668 2637 LSE
      11:17:37 10.875 99 O 10.36 11.4 Sell
      		216,667 2636 LSE
      11:17:33 10.875 1 O 10.36 11.4 Sell
      		216,568 2635 LSE
      11:17:33 10.875 99 O 10.36 11.4 Sell
      		216,567 2634 LSE
      11:17:31 10.875 2 O 10.36 11.4 Sell
      		216,468 2633 LSE
      11:17:31 10.875 198 O 10.36 11.4 Sell
      		216,466 2632 LSE
      11:17:23 10.875 99 O 10.36 11.4 Sell
      		216,268 2631 LSE
      11:17:23 10.875 1 O 10.36 11.4 Sell
      		216,169 2630 LSE
      11:17:19 10.875 198 O 10.36 11.4 Sell
      		216,168 2629 LSE
      11:17:19 10.875 2 O 10.36 11.4 Sell
      		215,970 2628 LSE
      11:17:19 10.875 2 O 10.36 11.4 Sell
      		215,968 2627 LSE
      11:17:19 10.875 98 O 10.36 11.4 Sell
      		215,966 2626 LSE
      11:17:08 10.875 1 O 10.36 11.4 Sell
      		215,868 2625 LSE
      11:17:08 10.875 99 O 10.36 11.4 Sell
      		215,867 2624 LSE
      11:17:04 10.875 1 O 10.36 11.4 Sell
      		215,768 2623 LSE
      11:17:04 10.875 99 O 10.36 11.4 Sell
      		215,767 2622 LSE
      11:17:00 10.875 1 O 10.36 11.4 Sell
      		215,668 2621 LSE
      11:17:00 10.875 99 O 10.36 11.4 Sell
      		215,667 2620 LSE
      11:16:59 10.879 4 O 10.36 11.4 Sell
      		215,568 2619 LSE
      11:16:56 10.875 2 O 10.36 11.4 Sell
      		215,564 2618 LSE
      11:16:56 10.875 198 O 10.36 11.4 Sell
      		215,562 2617 LSE
      11:16:49 10.875 1 O 10.36 11.4 Sell
      		215,364 2616 LSE
      11:16:49 10.875 99 O 10.36 11.4 Sell
      		215,363 2615 LSE
      11:16:45 10.875 1 O 10.36 11.4 Sell
      		215,264 2614 LSE
      11:16:45 10.875 99 O 10.36 11.4 Sell
      		215,263 2613 LSE
      11:16:41 10.875 2 O 10.36 11.4 Sell
      		215,164 2612 LSE
      11:16:41 10.875 198 O 10.36 11.4 Sell
      		215,162 2611 LSE
      11:16:34 10.875 1 O 10.36 11.4 Sell
      		214,964 2610 LSE
      11:16:34 10.875 99 O 10.36 11.4 Sell
      		214,963 2609 LSE
      11:16:34 10.875 99 O 10.36 11.4 Sell
      		214,864 2608 LSE
      11:16:34 10.875 1 O 10.36 11.4 Sell
      		214,765 2607 LSE
      11:16:26 10.875 99 O 10.36 11.4 Sell
      		214,764 2606 LSE
      11:16:26 10.875 1 O 10.36 11.4 Sell
      		214,665 2605 LSE
      11:16:22 10.875 99 O 10.36 11.4 Sell
      		214,664 2604 LSE
      11:16:22 10.875 1 O 10.36 11.4 Sell
      		214,565 2603 LSE
      11:16:18 10.875 2 O 10.36 11.4 Sell
      		214,564 2602 LSE
      11:16:18 10.875 198 O 10.36 11.4 Sell
      		214,562 2601 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock