ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.285
      -0.19%
      Bitcoin
      103,086.72
      4.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (10:33-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:21 10.905 1 O 10.38 11.42 Buy
      		116,065 1351 LSE
      10:33:21 10.905 198 O 10.38 11.42 Buy
      		116,064 1350 LSE
      10:33:21 10.905 99 O 10.38 11.42 Buy
      		115,866 1349 LSE
      10:33:21 10.905 1 O 10.38 11.42 Buy
      		115,767 1348 LSE
      10:33:21 10.905 99 O 10.38 11.42 Buy
      		115,766 1347 LSE
      10:33:21 10.905 2 O 10.38 11.42 Buy
      		115,667 1346 LSE
      10:33:21 10.905 99 O 10.38 11.42 Buy
      		115,665 1345 LSE
      10:33:08 10.96 2 O 10.38 11.42 Buy
      		115,566 1344 LSE
      10:32:19 10.899 15 O 10.38 11.42 Sell
      		115,564 1343 LSE
      10:31:18 10.89 3 O 10.38 11.4
      		115,549 1342 LSE
      10:31:18 10.89 99 O 10.38 11.4
      		115,546 1341 LSE
      10:31:18 10.89 197 O 10.38 11.4
      		115,447 1340 LSE
      10:31:18 10.89 1 O 10.38 11.4
      		115,250 1339 LSE
      10:31:18 10.89 1 O 10.38 11.42 Sell
      		115,249 1338 LSE
      10:31:18 10.89 99 O 10.38 11.42 Sell
      		115,248 1337 LSE
      10:31:14 10.89 1 O 10.38 11.42 Sell
      		115,149 1336 LSE
      10:31:14 10.89 99 O 10.38 11.42 Sell
      		115,148 1335 LSE
      10:31:14 10.89 1 O 10.38 11.42 Sell
      		115,049 1334 LSE
      10:31:14 10.89 1 O 10.38 11.42 Sell
      		115,048 1333 LSE
      10:31:14 10.89 99 O 10.38 11.42 Sell
      		115,047 1332 LSE
      10:31:14 10.89 99 O 10.38 11.42 Sell
      		114,948 1331 LSE
      10:30:31 10.895 25 O 10.38 11.42 Sell
      		114,849 1330 LSE
      10:30:31 10.895 26 O 10.38 11.42 Sell
      		114,824 1329 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		114,798 1328 LSE
      10:29:53 10.9 1 O 10.38 11.42
      		114,699 1327 LSE
      10:29:53 10.9 990 O 10.38 11.42
      		114,698 1326 LSE
      10:29:53 10.9 198 O 10.38 11.42
      		113,708 1325 LSE
      10:29:53 10.9 1 O 10.38 11.42
      		113,510 1324 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		113,509 1323 LSE
      10:29:53 10.9 1 O 10.38 11.42
      		113,410 1322 LSE
      10:29:53 10.9 17 O 10.38 11.42
      		113,409 1321 LSE
      10:29:53 10.9 1 O 10.38 11.42
      		113,392 1320 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		113,391 1319 LSE
      10:29:53 10.9 2 O 10.38 11.42
      		113,292 1318 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		113,290 1317 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		113,191 1316 LSE
      10:29:53 10.9 1 O 10.38 11.42
      		113,092 1315 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		113,091 1314 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		112,992 1313 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		112,893 1312 LSE
      10:29:53 10.9 1 O 10.38 11.42
      		112,794 1311 LSE
      10:29:53 10.9 1 O 10.38 11.42
      		112,793 1310 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		112,792 1309 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		112,693 1308 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		112,594 1307 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		112,495 1306 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		112,396 1305 LSE
      10:29:53 10.9 10 O 10.38 11.42
      		112,297 1304 LSE
      10:29:53 10.9 1 O 10.38 11.42
      		112,287 1303 LSE
      10:29:53 10.9 1 O 10.38 11.42
      		112,286 1302 LSE
      10:29:53 10.9 2 O 10.38 11.42
      		112,285 1301 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UC7T6F
      Unicredit Bank
      Delayed Upgrade Clock