ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.275
      -0.21%
      Bitcoin
      102,838.22
      4.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (14:00-13:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:07 10.87 1 O 10.34 11.38 Buy
      		474,713 5651 LSE
      14:00:07 10.87 99 O 10.34 11.38 Buy
      		474,712 5650 LSE
      14:00:07 10.87 1 O 10.34 11.38 Buy
      		474,613 5649 LSE
      14:00:06 10.87 1 O 10.34 11.38 Buy
      		474,612 5648 LSE
      14:00:06 10.87 1 O 10.34 11.38 Buy
      		474,611 5647 LSE
      14:00:06 10.87 1 O 10.34 11.38 Buy
      		474,610 5646 LSE
      14:00:06 10.87 1 O 10.34 11.38 Buy
      		474,609 5645 LSE
      14:00:06 10.87 47 O 10.34 11.38 Buy
      		474,608 5644 LSE
      14:00:06 10.87 1 O 10.34 11.38 Buy
      		474,561 5643 LSE
      14:00:06 10.87 99 O 10.34 11.38 Buy
      		474,560 5642 LSE
      14:00:06 10.87 693 O 10.34 11.38 Buy
      		474,461 5641 LSE
      14:00:06 10.87 1 O 10.34 11.38 Buy
      		473,768 5640 LSE
      14:00:06 10.87 1 O 10.34 11.38 Buy
      		473,767 5639 LSE
      14:00:06 10.87 1 O 10.34 11.38 Buy
      		473,766 5638 LSE
      14:00:06 10.87 99 O 10.34 11.38 Buy
      		473,765 5637 LSE
      13:59:37 10.873 14 O 10.34 11.38 Buy
      		473,666 5636 LSE
      13:59:37 10.873 1353 O 10.34 11.38 Buy
      		473,652 5635 LSE
      13:59:21 10.875 1 O 10.34 11.38 Buy
      		472,299 5634 LSE
      13:59:21 10.875 99 O 10.34 11.38 Buy
      		472,298 5633 LSE
      13:59:14 10.875 98 O 10.34 11.38 Buy
      		472,199 5632 LSE
      13:59:14 10.875 2 O 10.34 11.38 Buy
      		472,101 5631 LSE
      13:59:09 10.875 99 O 10.34 11.38 Buy
      		472,099 5630 LSE
      13:59:09 10.875 1 O 10.34 11.38 Buy
      		472,000 5629 LSE
      13:59:06 10.875 1 O 10.34 11.38 Buy
      		471,999 5628 LSE
      13:59:06 10.875 99 O 10.34 11.38 Buy
      		471,998 5627 LSE
      13:58:59 10.875 1 O 10.34 11.38 Buy
      		471,899 5626 LSE
      13:58:59 10.875 99 O 10.34 11.38 Buy
      		471,898 5625 LSE
      13:58:55 10.875 99 O 10.34 11.38 Buy
      		471,799 5624 LSE
      13:58:55 10.875 1 O 10.34 11.38 Buy
      		471,700 5623 LSE
      13:58:49 10.875 99 O 10.34 11.38 Buy
      		471,699 5622 LSE
      13:58:48 10.875 1 O 10.34 11.38 Buy
      		471,600 5621 LSE
      13:58:43 10.875 99 O 10.34 11.38 Buy
      		471,599 5620 LSE
      13:58:43 10.875 1 O 10.34 11.38 Buy
      		471,500 5619 LSE
      13:58:38 10.875 1 O 10.34 11.38 Buy
      		471,499 5618 LSE
      13:58:38 10.875 99 O 10.34 11.38 Buy
      		471,498 5617 LSE
      13:58:32 10.875 99 O 10.34 11.38 Buy
      		471,399 5616 LSE
      13:58:32 10.875 1 O 10.34 11.38 Buy
      		471,300 5615 LSE
      13:58:28 10.875 1 O 10.34 11.38 Buy
      		471,299 5614 LSE
      13:58:28 10.875 99 O 10.34 11.38 Buy
      		471,298 5613 LSE
      13:58:25 10.875 99 O 10.34 11.38 Buy
      		471,199 5612 LSE
      13:58:24 10.875 1 O 10.34 11.38 Buy
      		471,100 5611 LSE
      13:58:16 10.875 99 O 10.34 11.38 Buy
      		471,099 5610 LSE
      13:58:16 10.875 1 O 10.34 11.38 Buy
      		471,000 5609 LSE
      13:58:11 10.875 1 O 10.34 11.38 Buy
      		470,999 5608 LSE
      13:58:11 10.875 99 O 10.34 11.38 Buy
      		470,998 5607 LSE
      13:58:06 10.875 99 O 10.34 11.38 Buy
      		470,899 5606 LSE
      13:58:06 10.875 1 O 10.34 11.38 Buy
      		470,800 5605 LSE
      13:58:00 10.875 1 O 10.34 11.38 Buy
      		470,799 5604 LSE
      13:58:00 10.875 99 O 10.34 11.38 Buy
      		470,798 5603 LSE
      13:57:55 10.875 2 O 10.34 11.38 Buy
      		470,699 5602 LSE
      13:57:55 10.875 198 O 10.34 11.38 Buy
      		470,697 5601 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock