Ford Motor Co (0P4F)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:36 | 10.875 | 4 | O | 10.34 | 11.38 | Buy | 421,074 | 4951 | LSE | |
| 13:20:36 | 10.875 | 2 | O | 10.34 | 11.38 | Buy | 421,070 | 4950 | LSE | |
| 13:20:36 | 10.875 | 4 | O | 10.34 | 11.38 | Buy | 421,068 | 4949 | LSE | |
| 13:20:36 | 10.875 | 594 | O | 10.34 | 11.38 | Buy | 421,064 | 4948 | LSE | |
| 13:20:35 | 10.875 | 6 | O | 10.34 | 11.38 | Buy | 420,470 | 4947 | LSE | |
| 13:20:03 | 10.879 | 2 | O | 10.34 | 11.38 | Buy | 420,464 | 4946 | LSE | |
| 13:19:24 | 10.874 | 1 | O | 10.34 | 11.38 | Buy | 420,462 | 4945 | LSE | |
| 13:19:24 | 10.874 | 47 | O | 10.34 | 11.38 | Buy | 420,461 | 4944 | LSE | |
| 13:19:05 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 420,414 | 4943 | LSE | |
| 13:19:05 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 420,315 | 4942 | LSE | |
| 13:18:57 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 420,314 | 4941 | LSE | |
| 13:18:57 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 420,313 | 4940 | LSE | |
| 13:18:55 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 420,214 | 4939 | LSE | |
| 13:18:55 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 420,213 | 4938 | LSE | |
| 13:18:48 | 10.875 | 2 | O | 10.34 | 11.38 | Buy | 420,114 | 4937 | LSE | |
| 13:18:48 | 10.875 | 198 | O | 10.34 | 11.38 | Buy | 420,112 | 4936 | LSE | |
| 13:18:48 | 10.875 | 297 | O | 10.34 | 11.38 | Buy | 419,914 | 4935 | LSE | |
| 13:18:48 | 10.875 | 3 | O | 10.34 | 11.38 | Buy | 419,617 | 4934 | LSE | |
| 13:18:48 | 10.875 | 198 | O | 10.34 | 11.38 | Buy | 419,614 | 4933 | LSE | |
| 13:18:48 | 10.875 | 2 | O | 10.34 | 11.38 | Buy | 419,416 | 4932 | LSE | |
| 13:18:24 | 10.88 | 45 | O | 10.34 | 11.38 | Buy | 419,414 | 4931 | LSE | |
| 13:18:08 | 10.87 | 99 | O | 10.34 | 11.38 | Buy | 419,369 | 4930 | LSE | |
| 13:18:08 | 10.87 | 1 | O | 10.34 | 11.38 | Buy | 419,270 | 4929 | LSE | |
| 13:18:08 | 10.87 | 99 | O | 10.34 | 11.38 | Buy | 419,269 | 4928 | LSE | |
| 13:18:08 | 10.87 | 1 | O | 10.34 | 11.38 | Buy | 419,170 | 4927 | LSE | |
| 13:18:05 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 419,169 | 4926 | LSE | |
| 13:18:05 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 419,168 | 4925 | LSE | |
| 13:17:59 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 419,069 | 4924 | LSE | |
| 13:17:58 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 418,970 | 4923 | LSE | |
| 13:17:55 | 10.875 | 197 | O | 10.34 | 11.38 | Buy | 418,969 | 4922 | LSE | |
| 13:17:55 | 10.875 | 3 | O | 10.34 | 11.38 | Buy | 418,772 | 4921 | LSE | |
| 13:17:45 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 418,769 | 4920 | LSE | |
| 13:17:45 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 418,768 | 4919 | LSE | |
| 13:17:39 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 418,669 | 4918 | LSE | |
| 13:17:39 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 418,668 | 4917 | LSE | |
| 13:17:35 | 10.875 | 2 | O | 10.34 | 11.38 | Buy | 418,569 | 4916 | LSE | |
| 13:17:35 | 10.875 | 198 | O | 10.34 | 11.38 | Buy | 418,567 | 4915 | LSE | |
| 13:17:25 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 418,369 | 4914 | LSE | |
| 13:17:25 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 418,270 | 4913 | LSE | |
| 13:17:21 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 418,269 | 4912 | LSE | |
| 13:17:21 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 418,170 | 4911 | LSE | |
| 13:17:15 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 418,169 | 4910 | LSE | |
| 13:17:15 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 418,168 | 4909 | LSE | |
| 13:17:11 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 418,069 | 4908 | LSE | |
| 13:17:11 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 418,068 | 4907 | LSE | |
| 13:17:08 | 10.875 | 198 | O | 10.34 | 11.38 | Buy | 417,969 | 4906 | LSE | |
| 13:17:08 | 10.875 | 2 | O | 10.34 | 11.38 | Buy | 417,771 | 4905 | LSE | |
| 13:16:56 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 417,769 | 4904 | LSE | |
| 13:16:55 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 417,768 | 4903 | LSE | |
| 13:16:52 | 10.875 | 99 | O | 10.34 | 11.38 | Buy | 417,669 | 4902 | LSE | |
| 13:16:52 | 10.875 | 1 | O | 10.34 | 11.38 | Buy | 417,570 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
